| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 2201 |
Cucci
 COOCHIE
|
0.00005838 | 0 | - | - | - | - | 24.05.24 |
|
| 2202 |
MAGE
 MAGE
|
0.000005332 | 20.06 % | 0.000005332 | 0.000004441 | 7만 | 30.98 | 24.05.24 |
|
| 2203 |
Scottish
 SCOT
|
0.000004328 | 0 | - | - | - | - | 24.05.24 |
|
| 2204 |
Love Monster
 LOVE
|
0.00001333 | 12.63 % | 0.00001333 | 0.00001183 | - | 8만 | 24.05.24 |
|
| 2205 |
Ethereal
 REAL
|
6.72 | 0 | - | - | - | - | 24.05.23 |
|
| 2206 |
Bubba
 BUBBA
|
0.0001273 | 21.26 % | 0.0001617 | 0.0001273 | - | 3만 | 24.05.23 |
|
| 2207 |
Just A Rock
 ROCCO
|
0.000001048 | 0 | - | - | - | - | 24.05.23 |
|
| 2208 |
MOTO DOG
 TOBI
|
0.00002509 | 1.45 % | 0.00002509 | 0.00002473 | - | 2,632.21 | 24.05.23 |
|
| 2209 |
Pambicoin
 PAMBI
|
0.0001093 | 5.75 % | 0.0001160 | 0.0001093 | - | 251.54 | 24.05.23 |
|
| 2210 |
starri
 STARRI
|
0.00003322 | 4.14 % | 0.00003466 | 0.00003322 | - | 85.73 | 24.05.23 |
|
| 2211 |
Eternal AI
 EAI
|
0.03848 | 4.93 % | 0.04047 | 0.03848 | - | 20만 | 24.05.23 |
|
| 2212 |
TRUMP ON BASE
 TRUMP
|
0.0000001524 | 2.29 % | 0.0000001559 | 0.0000001524 | - | 321.81 | 24.05.23 |
|
| 2213 |
Fliko Uni
 FLIKO
|
0.00002470 | 0 | - | - | - | - | 24.05.23 |
|
| 2214 |
Kekistan
 KEK
|
0.00002103 | 10.92 % | 0.00002103 | 0.00001896 | - | 35만 | 24.05.23 |
|
| 2215 |
Higher
 HIGHER
|
0.05315 | 1.45 % | 0.05315 | 0.05239 | - | 166만 | 24.05.23 |
|
| 2216 |
Big Mike
 BIGMIKE
|
0.002144 | 5.18 % | 0.002261 | 0.002144 | - | 857.19 | 24.05.23 |
|
| 2217 |
Peanie
 PEANIE
|
0.003039 | 21.81 % | 0.003886 | 0.003039 | - | 37만 | 24.05.23 |
|
| 2218 |
TrumpBucks
 BUCKS
|
0.00001318 | 0 | - | - | - | - | 24.05.23 |
|
| 2219 |
Bunny
 BUNNY
|
0.003550 | 0 | - | - | - | - | 24.05.23 |
|
| 2220 |
achi
 ACHI
|
0.001443 | 26.02 % | 0.001951 | 0.001443 | - | 20만 | 24.05.23 |
|
| 2221 |
TRUMP'S FIRST DOG
 PATTON
|
0.0001138 | 7.23 % | 0.0001227 | 0.0001138 | - | 464.39 | 24.05.23 |
|
| 2222 |
The Bitcoin Killa
 KILLA
|
31.31 | 159.66 % | 31.31 | 12.05 | - | 19만 | 24.05.23 |
|
| 2223 |
Sol Bastard
 SOBA
|
0.006149 | 15.03 % | 0.006149 | 0.005345 | - | 14만 | 24.05.23 |
|
| 2224 |
Okayeg
 OKAYEG
|
0.00001480 | 20.96 % | 0.00001873 | 0.00001480 | - | 46만 | 24.05.23 |
|
| 2225 |
FalconX
 FALX
|
0.0005171 | 9.02 % | 0.0005684 | 0.0005171 | - | 30만 | 24.05.23 |
|
| 2226 |
Diligent Pepe
 DILIGENT
|
0.0002810 | 0 | - | - | - | - | 24.05.23 |
|
| 2227 |
milly
 MILLY
|
0.00001858 | 23.07 % | 0.00001858 | 0.00001509 | - | 1,838.07 | 24.05.23 |
|
| 2228 |
HealthSci.AI
 HSAI
|
0.006899 | 68.74 % | 0.006899 | 0.004088 | - | - | 24.05.23 |
|
| 2229 |
NAZDAQ
 NDX
|
0.0001492 | 0 | - | - | - | - | 24.05.23 |
|
| 2230 |
Frankencoin
 ZCHF
|
1.12 | 0.42 % | 1.13 | 1.12 | - | 929.15 | 24.05.23 |
|
| 2231 |
Radx AI
 RADX
|
0.000008365 | 4.15 % | 0.000008365 | 0.000008031 | - | 33만 | 24.05.23 |
|
| 2232 |
RoaringPepe
 RPEPE
|
0.00004982 | 8.74 % | 0.00005459 | 0.00004982 | - | 1,781.61 | 24.05.23 |
|
| 2233 |
sonic
 SONIC
|
0.00005529 | 38.04 % | 0.00005529 | 0.00004005 | - | 5,336.84 | 24.05.23 |
|
| 2234 |
Soltalk AI
 TALK
|
0.001052 | 13.36 % | 0.001214 | 0.001052 | - | 530.41 | 24.05.23 |
|
| 2235 |
Midnight
 NIGHT
|
0.00001094 | 0.63 % | 0.00001101 | 0.00001094 | - | 47.09 | 24.05.23 |
|
| 2236 |
Simpson Biden
 BIDEN
|
0.₁₃2617 | - % | 0.₁₃2617 | 0.₁₃2617 | - | - | 24.05.23 |
|
| 2237 |
AIGPU Token
 AIGPU
|
0.0006497 | 0 | - | - | - | - | 24.05.23 |
|
| 2238 |
ArgentinaCoin
 ARG
|
0.0001734 | 33.69 % | 0.0001734 | 0.0001297 | - | 5만 | 24.05.23 |
|
| 2239 |
BounceBit USD
 BBUSD
|
0.9988 | 0.22 % | 1 | 0.9988 | - | 4만 | 24.05.23 |
|
| 2240 |
BounceBit BTC
BBTC
|
88116.55 | 2.79 % | 90640.87 | 88116.55 | 2억 | 4만 | 24.05.23 |
|
| 2241 |
TUBES
 TUBES
|
3 | 1.02 % | 3.03 | 3 | - | 648만 | 24.05.22 |
|
| 2242 |
Pcoland Meta Earth
 PME
|
0.004272 | 6.5 % | 0.004272 | 0.004011 | - | 3,277.45 | 24.05.22 |
|
| 2243 |
Monkas
 MONKAS
|
0.000005528 | 21.7 % | 0.000007059 | 0.000005528 | - | 16만 | 24.05.22 |
|
| 2244 |
Zack Morris
 ZACK
|
0.002016 | 8.18 % | 0.002195 | 0.002016 | - | 82만 | 24.05.22 |
|
| 2245 |
Pi INU 100x
 PINU100X
|
0.0008405 | 52.99 % | 0.0008405 | 0.0005493 | - | 4만 | 24.05.22 |
|
| 2246 |
BNB OLYMPIC
 BNBOLYMPIC
|
0.₁₃1800 | 3.84 % | 0.₁₃1800 | 0.₁₃1733 | - | 36.08 | 24.05.22 |
|
| 2247 |
GameStop
 GSTOP
|
0.00006891 | 2.41 % | 0.00006891 | 0.00006729 | - | 1,417.19 | 24.05.22 |
|
| 2248 |
MEGA
 MEGA
|
0.0000001518 | 0 | - | - | - | - | 24.05.22 |
|
| 2249 |
BOOK OF AI MEOW
 BOAM
|
0.0001650 | 5.36 % | 0.0001743 | 0.0001650 | - | 190.34 | 24.05.22 |
|
| 2250 |
Baked Beans Token
 BAKED
|
0.0005898 | 0.47 % | 0.0005925 | 0.0005898 | - | 56.31 | 24.05.22 |
|
| 2251 |
POPCAT
 POPCAT
|
0.00002121 | 132.74 % | 0.00002121 | 0.000009116 | - | 77만 | 24.05.22 |
|
| 2252 |
DONKE
 DONKE
|
0.0000003414 | 1.93 % | 0.0000003481 | 0.0000003414 | - | 29.59 | 24.05.22 |
|
| 2253 |
BabyGME
 BABYGME
|
0.₁₂1704 | - % | 0.₁₂1704 | 0.₁₂1704 | - | - | 24.05.22 |
|
| 2254 |
SOLCAT
 SCAT
|
0.₁₃2095 | 34.02 % | 0.₁₃2095 | 0.₁₃1563 | - | 0.74 | 24.05.22 |
|
| 2255 |
XTV
 XTV
|
0.01662 | 0.03 % | 0.01662 | 0.01661 | - | 2,032.50 | 24.05.22 |
|
| 2256 |
swap.coffee
 CES
|
1.79 | 12.39 % | 1.79 | 1.59 | - | - | 24.05.22 |
|
| 2257 |
ONEG8.ONE
 G8C
|
0.009853 | 0 | - | - | - | - | 24.05.22 |
|
| 2258 |
Bubblez
 BOB
|
0.0000001168 | 0 | - | - | - | - | 24.05.22 |
|
| 2259 |
TradeBot
 TRADEBOT
|
0.0003795 | 2.13 % | 0.0003877 | 0.0003795 | - | 1,452.22 | 24.05.22 |
|
| 2260 |
Rescue
 RESCUE
|
0.0001539 | 0 | - | - | - | - | 24.05.22 |
|
| 2261 |
IVEX Financial
 IVEX
|
0.1307 | 4.33 % | 0.1307 | 0.1253 | - | 3만 | 24.05.22 |
|
| 2262 |
Schrodinger
 MEOW
|
0.0000003104 | 0 | - | - | - | - | 24.05.22 |
|
| 2263 |
BARRON
 BARRON
|
0.0₈2079 | 1.76 % | 0.0₈2116 | 0.0₈2079 | - | 79.89 | 24.05.22 |
|
| 2264 |
Degen Raffles
 RAFFLES
|
0.000005531 | 0 | - | - | - | - | 24.05.22 |
|
| 2265 |
Brett (ETH)
 BRETT
|
0.3863 | 7.95 % | 0.4196 | 0.3863 | - | 78만 | 24.05.22 |
|
| 2266 |
NATIX Network
 NATIX
|
0.0006090 | 4.04 % | 0.0006347 | 0.0006090 | 983만 | 19만 | 24.05.22 |
|
| 2267 |
UNCOMMON•GOODS
 UNCOMMONGOODS
|
0.1506 | 2.72 % | 0.1548 | 0.1506 | - | 5만 | 24.05.22 |
|
| 2268 |
ReadySwap
 RS
|
0.007729 | 0.69 % | 0.007782 | 0.007729 | - | 109.62 | 24.05.21 |
|
| 2269 |
Bitcoin Pizza Day
 PIZZA
|
1.89 | 3.35 % | 1.96 | 1.89 | - | 1,781.96 | 24.05.21 |
|
| 2270 |
Roaring Kitty
 ROARINGCAT
|
0.0003499 | 0 | - | - | - | - | 24.05.21 |
|
| 2271 |
BEERCOIN
 BEER
|
0.00002460 | 4.09 % | 0.00002460 | 0.00002363 | 1,353만 | 1,001만 | 24.05.21 |
|
| 2272 |
CHEEKS
 CHEEKS
|
0.0003362 | 19.93 % | 0.0004199 | 0.0003362 | - | 1만 | 24.05.21 |
|
| 2273 |
KITTYWIFHAT
 KWH
|
0.0000001774 | 1.13 % | 0.0000001774 | 0.0000001754 | - | 12.37 | 24.05.21 |
|
| 2274 |
Crypto Trump
 CRUMP
|
0.00005481 | 0 | - | - | - | - | 24.05.21 |
|
| 2275 |
Muzki
 MUZKI
|
0.0002700 | 2.62 % | 0.0002773 | 0.0002700 | - | 3만 | 24.05.21 |
|
| 2276 |
Sekuya Multiverse
 SKYA
|
0.003430 | 5.6 % | 0.003633 | 0.003430 | 86만 | 5만 | 24.05.21 |
|
| 2277 |
Baby GameStop
 BABYGME
|
0.₁₃6317 | 0.96 % | 0.₁₃6378 | 0.₁₃6317 | - | 0.58 | 24.05.21 |
|
| 2278 |
MooCat
 MOOCAT
|
0.00005960 | 9.54 % | 0.00005960 | 0.00005440 | - | 2,620.49 | 24.05.21 |
|
| 2279 |
School Hack Coin
 SHC
|
0.02560 | 45.1 % | 0.02560 | 0.01764 | 579만 | 39.35 | 24.05.21 |
|
| 2280 |
PEPi
 PEPI
|
30.45 | 3.14 % | 31.43 | 30.45 | - | 2만 | 24.05.21 |
|
| 2281 |
TrumpTitans
 TRUMPTITANS
|
0.₁₂1621 | - % | 0.₁₂1621 | 0.₁₂1621 | - | - | 24.05.21 |
|
| 2282 |
Crow
 CROW
|
0.00002304 | 0 | - | - | - | - | 24.05.21 |
|
| 2283 |
Crypto Trump
 CRUMP
|
0.00002829 | 3.07 % | 0.00002829 | 0.00002745 | - | 30.23 | 24.05.21 |
|
| 2284 |
TRUMP INU
 TRUMPINU
|
0.₁₄9797 | 8.82 % | 0.₁₃1074 | 0.₁₄9797 | - | 359.39 | 24.05.21 |
|
| 2285 |
ManoRuka
 MANORUKA
|
0.0000005773 | 0 | - | - | - | - | 24.05.21 |
|
| 2286 |
Peepa
 PEEPA
|
0.0₈1383 | 6.75 % | 0.0₈1483 | 0.0₈1383 | - | - | 24.05.20 |
|
| 2287 |
Black Hole Coin
 BHC
|
0.0000006233 | 0 | - | - | - | - | 24.05.20 |
|
| 2288 |
Simpson Cat
 SNOWBALL
|
0.₁₃5169 | 1.99 % | 0.₁₃5273 | 0.₁₃5169 | - | 246.43 | 24.05.20 |
|
| 2289 |
Snork
 SNORK
|
0.0004300 | 0 | - | - | - | - | 24.05.20 |
|
| 2290 |
Gold DAO
 GLDGOV
|
0.05474 | 1.93 % | 0.05582 | 0.05474 | - | 4만 | 24.05.20 |
|
| 2291 |
QLix
 QLIX
|
0.03648 | 0 | - | - | - | - | 24.05.20 |
|
| 2292 |
MALOU
 NEVER
|
0.000005856 | 0 | - | - | - | - | 24.05.20 |
|
| 2293 |
MeowCat
 MEOW
|
0.005293 | 20.38 % | 0.006648 | 0.005293 | 53만 | 1만 | 24.05.20 |
|
| 2294 |
Satoshi Stablecoin
 SATS
|
0.0008788 | 7.91 % | 0.0009542 | 0.0008788 | - | 4,942.92 | 24.05.20 |
|
| 2295 |
Kangamoon
 KANG
|
0.002570 | 7.8 % | 0.002787 | 0.002570 | - | 1만 | 24.05.20 |
|
| 2296 |
PROOF
 PROOF
|
0.04180 | 5.22 % | 0.04410 | 0.04180 | - | 3,504.19 | 24.05.20 |
|
| 2297 |
Popo
 POPO
|
0.0001040 | 10.84 % | 0.0001167 | 0.0001040 | - | 373.58 | 24.05.20 |
|
| 2298 |
Nutcash
 NCASH
|
0.01172 | 6.87 % | 0.01259 | 0.01172 | - | 88.23 | 24.05.20 |
|
| 2299 |
Green God Candle
 GGC
|
0.000001469 | 0 | - | - | - | - | 24.05.20 |
|
| 2300 |
Simpson
 TRUMP
|
0.₁₂1374 | 1.45 % | 0.₁₂1374 | 0.₁₂1355 | - | 1,433.81 | 24.05.19 |
|