# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
2601 |
PLUNZ
PLZ
|
0.000001871 | 0 | - | - | - | - | 24.04.30 |
|
2602 |
Solwif
SOLWIF
|
0.0₆2072 | 0 | - | - | - | - | 24.04.30 |
|
2603 |
Blackder AI
BLD
|
0.0002056 | 0 | - | - | - | - | 24.04.30 |
|
2604 |
meh
MEH
|
0.0001500 | 4.37 % | 0.0001568 | 0.0001500 | - | 91.07 | 24.04.29 |
|
2605 |
ROMCOIN
ROM
|
0.06300 | 0.97 % | 0.06362 | 0.06300 | - | 2만 | 24.04.29 |
|
2606 |
ELON Coin
ELON
|
0.00001308 | 0.03 % | 0.00001308 | 0.00001308 | 897만 | 90만 | 24.04.29 |
|
2607 |
ANGRYSLERF
ANGRYSLERF
|
0.0003496 | 0 | - | - | - | - | 24.04.29 |
|
2608 |
Doge Inu
DINU
|
0.0₈6143 | 7.71 % | 0.0₈6656 | 0.0₈6143 | - | 2만 | 24.04.29 |
|
2609 |
RobotBulls
RBT
|
18.16 | 0 | - | - | - | - | 24.04.29 |
|
2610 |
Arma The Battle Ground
AB
|
0.0003987 | 0 | - | - | - | - | 24.04.29 |
|
2611 |
Borkie
BORKIE
|
0.00001580 | 3.61 % | 0.00001639 | 0.00001580 | - | 27.41 | 24.04.29 |
|
2612 |
Nobby Game
SOX
|
0.0002260 | 1.87 % | 0.0002260 | 0.0002218 | - | - | 24.04.29 |
|
2613 |
RSIC•GENESIS•RUNE
RUNECOIN
|
0.002695 | 3.01 % | 0.002779 | 0.002695 | - | 382만 | 24.04.29 |
|
2614 |
Long
LONG
|
0.000001441 | 13.29 % | 0.000001661 | 0.000001441 | 113만 | 3만 | 24.04.29 |
|
2615 |
CryoDAO
CRYO
|
1.82 | 3.14 % | 1.88 | 1.82 | - | 4만 | 24.04.29 |
|
2616 |
Cat On Catnip
NIPPY
|
0.0000004625 | 0 | - | - | - | - | 24.04.29 |
|
2617 |
Slepe
SLEPE
|
0.0001519 | 3.51 % | 0.0001574 | 0.0001519 | - | 64.72 | 24.04.29 |
|
2618 |
tooker kurlson
TOOKER
|
0.02376 | 12.92 % | 0.02728 | 0.02376 | - | 122만 | 24.04.29 |
|
2619 |
Seal
SEAL
|
0.3538 | 5.18 % | 0.3731 | 0.3538 | - | 7,252.57 | 24.04.29 |
|
2620 |
LILLIUS
LLT
|
0.002547 | 3.17 % | 0.002631 | 0.002547 | - | 1,918.01 | 24.04.29 |
|
2621 |
ANDY 2.0
ANDY2.0
|
0.₁₁7005 | - % | 0.₁₁7005 | 0.₁₁7005 | - | - | 24.04.28 |
|
2622 |
Garfield Cat
GARFIELD
|
0.0₆1421 | 0 | - | - | - | - | 24.04.27 |
|
2623 |
ShibaBitcoin
SHIBTC
|
1.24 | 7.7 % | 1.34 | 1.24 | 1억 | 365만 | 24.04.26 |
|
2624 |
Bzetcoin
BZET
|
0.01890 | 0.01 % | 0.01890 | 0.01890 | - | 13.50 | 24.04.26 |
|
2625 |
PSSYMONSTR
PSSYMONSTR
|
0.001560 | 5.35 % | 0.001648 | 0.001560 | - | 775.72 | 24.04.26 |
|
2626 |
FluidTokens
FLDT
|
0.1674 | 7.35 % | 0.1806 | 0.1674 | - | 10만 | 24.04.26 |
|
2627 |
Kitten Haimer
KHAI
|
0.7863 | 23.19 % | 0.7863 | 0.6383 | - | 928만 | 24.04.26 |
|
2628 |
BOOK OF BILLIONAIRES
BOBE
|
0.001502 | 43.06 % | 0.001502 | 0.001050 | - | 21만 | 24.04.26 |
|
2629 |
What in Tarnation?
WIT
|
0.001442 | 21.06 % | 0.001827 | 0.001442 | - | 6만 | 24.04.26 |
|
2630 |
Shib1
SHIB1
|
0.0001389 | 0 | - | - | - | - | 24.04.26 |
|
2631 |
Soarx Coin
Soarx
|
0.006199 | 0.2 % | 0.006199 | 0.006187 | - | - | 24.04.26 |
|
2632 |
michi (SOL)
$MICHI
|
0.4966 | 6.02 % | 0.5283 | 0.4966 | 3억 | 2,196만 | 24.04.26 |
|
2633 |
Silly Patek
PATEK
|
0.00002675 | 5.37 % | 0.00002827 | 0.00002675 | - | 60.09 | 24.04.26 |
|
2634 |
Dogecoin20
DOGE20
|
0.00002014 | 25.11 % | 0.00002690 | 0.00002014 | - | 3만 | 24.04.26 |
|
2635 |
coynbayse
$BAYSE
|
0.00007523 | 1.79 % | 0.00007660 | 0.00007523 | - | 2.85 | 24.04.26 |
|
2636 |
SOLMATES
SOLMATES
|
0.00001372 | 0 | - | - | - | - | 24.04.26 |
|
2637 |
Satoshi Pumpomoto
BTC
|
0.0003395 | 0 | - | - | - | - | 24.04.26 |
|
2638 |
CHAD FROG
CHAD
|
0.0000002949 | 8.02 % | 0.0000003206 | 0.0000002949 | - | 1,558.13 | 24.04.26 |
|
2639 |
NORMIE
NORMIE
|
0.02002 | 3.08 % | 0.02002 | 0.01942 | - | 76만 | 24.04.26 |
|
2640 |
Andy (Solana)
ANDY
|
0.0001008 | 6.8 % | 0.0001082 | 0.0001008 | - | 908.67 | 24.04.26 |
|
2641 |
Noggles
NOGS
|
0.00002042 | 0.71 % | 0.00002056 | 0.00002042 | 59만 | 6만 | 24.04.26 |
|
2642 |
Flash Protocol
FLASH
|
0.0001793 | 9.73 % | 0.0001793 | 0.0001634 | - | 12만 | 24.04.26 |
|
2643 |
Dog (Runes)
DOG
|
0.004322 | 13.12 % | 0.004322 | 0.003821 | 4억 | 3,954만 | 24.04.26 |
|
2644 |
SANSHU!
SANSHU!
|
0.0007912 | 7.9 % | 0.0008590 | 0.0007912 | - | 22.76 | 24.04.26 |
|
2645 |
YOUWHO
YOU
|
0.0006366 | 0 | - | - | - | - | 24.04.25 |
|
2646 |
Exverse
EXVG
|
0.01375 | 3.9 % | 0.01375 | 0.01323 | 44만 | 63만 | 24.04.25 |
|
2647 |
catchcoin
CATCH
|
0.005272 | 5.89 % | 0.005601 | 0.005272 | - | 928.65 | 24.04.25 |
|
2648 |
GUMMY INU
GUM
|
0.000001366 | 0 | - | - | - | - | 24.04.25 |
|
2649 |
ChainRealm
CRM
|
0.000002085 | 0 | - | - | - | - | 24.04.25 |
|
2650 |
Plebz
PLEB
|
0.0₉7817 | 0.85 % | 0.0₉7817 | 0.0₉7751 | - | 3,279.00 | 24.04.25 |
|
2651 |
DOVU
DOVU
|
0.0004288 | 3.99 % | 0.0004288 | 0.0004124 | - | 13만 | 24.04.25 |
|
2652 |
Crypto.com Staked ETH
CDCETH
|
3200.39 | 3.13 % | 3303.51 | 3200.39 | 640만 | 26만 | 24.04.25 |
|
2653 |
KIM YONG EN
RMK
|
0.0001613 | 2.68 % | 0.0001657 | 0.0001613 | - | 36.54 | 24.04.25 |
|
2654 |
BabyPoko
BPOKO
|
0.000003178 | 0 | - | - | - | - | 24.04.25 |
|
2655 |
Joe Lube Coin
LUBE
|
0.00001119 | 2.65 % | 0.00001150 | 0.00001119 | - | 54.50 | 24.04.25 |
|
2656 |
b0rder1ess
B01
|
0.2984 | 0.12 % | 0.2988 | 0.2984 | - | 244.55 | 24.04.25 |
|
2657 |
BlockDrop
BDROP
|
0.06105 | 22.55 % | 0.07882 | 0.06105 | - | 8만 | 24.04.25 |
|
2658 |
XSwap
XSWAP
|
0.04482 | 13.92 % | 0.05207 | 0.04482 | - | 14만 | 24.04.25 |
|
2659 |
Verum Coin
VERUM
|
900.09 | 0.11 % | 900.09 | 899.04 | 8,407만 | 159만 | 24.04.25 |
|
2660 |
Matt Furie's Boys Club
BOYSCLUB
|
0.02101 | 14.27 % | 0.02451 | 0.02101 | - | 7만 | 24.04.25 |
|
2661 |
Solgun
SOLGUN
|
0.0004231 | 1.1 % | 0.0004278 | 0.0004231 | - | 3.41 | 24.04.25 |
|
2662 |
MANEKI
MANEKI
|
0.007926 | 16.17 % | 0.009455 | 0.007926 | 7,022만 | 2,582만 | 24.04.25 |
|
2663 |
SNORT
SNORT
|
0.00006563 | 0.02 % | 0.00006565 | 0.00006563 | - | 1.62 | 24.04.25 |
|
2664 |
BasedBunny
BUNNY
|
0.00003834 | 18.77 % | 0.00004720 | 0.00003834 | - | 1,063.83 | 24.04.25 |
|
2665 |
Frogo
FROGO
|
0.000007012 | 0 | - | - | - | - | 24.04.25 |
|
2666 |
GenBox
GENAI
|
0.0002968 | 3.46 % | 0.0002968 | 0.0002869 | - | 3,332.89 | 24.04.25 |
|
2667 |
DRAGU
DRAGU
|
0.000006297 | 0 | - | - | - | - | 24.04.25 |
|
2668 |
Snapmuse.io
SMX
|
0.002904 | 0.11 % | 0.002907 | 0.002904 | - | 22만 | 24.04.25 |
|
2669 |
Vatra INU
VATR
|
0.001185 | 3.85 % | 0.001185 | 0.001141 | - | 1만 | 24.04.25 |
|
2670 |
Catzos
CATZ
|
0.000003755 | 0 | - | - | - | - | 24.04.24 |
|
2671 |
Golazo
GOL
|
0.00007473 | 7.09 % | 0.00008042 | 0.00007473 | - | 987.49 | 24.04.24 |
|
2672 |
Landwolf 0x67
WOLF
|
0.0001563 | 7.98 % | 0.0001563 | 0.0001447 | 1억 | 937만 | 24.04.24 |
|
2673 |
Otter Space
OTTERSPACE
|
0.001672 | 0 | - | - | - | - | 24.04.24 |
|
2674 |
Bullying Cat
BULLYINGCAT
|
0.00003059 | 0 | - | - | - | - | 24.04.24 |
|
2675 |
Websser
WEBSS
|
0.01908 | 0 | - | - | - | - | 24.04.24 |
|
2676 |
Ponzi
PONZI
|
0.0007771 | 8.91 % | 0.0008531 | 0.0007771 | - | 2,171.10 | 24.04.24 |
|
2677 |
Olympia AI
PIA
|
0.0001754 | 0 | - | - | - | - | 24.04.24 |
|
2678 |
Dirty Street Cats
DIRTY
|
0.00003517 | 0 | - | - | - | - | 24.04.24 |
|
2679 |
fink
FINK
|
0.00003179 | 5.48 % | 0.00003363 | 0.00003179 | - | 43.34 | 24.04.24 |
|
2680 |
Coin In Meme World
COMEW
|
0.0000002880 | 0 | - | - | - | - | 24.04.24 |
|
2681 |
PEPE 0x69 ON BASE
PEPE
|
0.0₈5254 | 8.58 % | 0.0₈5747 | 0.0₈5254 | - | 15만 | 24.04.24 |
|
2682 |
Coost
OTT
|
5.63 | 0 | - | - | - | - | 24.04.24 |
|
2683 |
Dede
DEDE
|
0.0₉5909 | 4.58 % | 0.0₉6193 | 0.0₉5909 | - | 1,024.60 | 24.04.24 |
|
2684 |
Doge Grok
DOGEGROK
|
0.₁₂1557 | 6.48 % | 0.₁₂1664 | 0.₁₂1557 | - | 80.75 | 24.04.24 |
|
2685 |
Conan
CONAN
|
0.000001242 | 21.7 % | 0.000001242 | 0.000001021 | - | 5만 | 24.04.24 |
|
2686 |
JELLI
JELLI
|
0.0007013 | 1.24 % | 0.0007101 | 0.0007013 | - | 2,822.40 | 24.04.24 |
|
2687 |
NAZA
NAZA
|
0.00001295 | 2.35 % | 0.00001327 | 0.00001295 | - | 2.98 | 24.04.24 |
|
2688 |
AB DEFI
ABI
|
75.87 | 0.02 % | 75.88 | 75.87 | - | - | 24.04.24 |
|
2689 |
Schrodinger
SGR
|
0.8252 | 4.64 % | 0.8652 | 0.8252 | - | 36.70 | 24.04.24 |
|
2690 |
PLEB DREKE
BLING
|
0.00003060 | 0 | - | - | - | - | 24.04.24 |
|
2691 |
Smily Trump
SMILY
|
0.0001616 | 0 | - | - | - | - | 24.04.24 |
|
2692 |
adDICKted
DICK
|
0.002468 | 1.42 % | 0.002504 | 0.002468 | - | 994.98 | 24.04.24 |
|
2693 |
KonnektVPN
KPN
|
0.005397 | 12.79 % | 0.005397 | 0.004784 | 17만 | 4,448.70 | 24.04.24 |
|
2694 |
Lumi Finance LUAUSD
LUAUSD
|
1 | 0.83 % | 1 | 0.9963 | - | 16만 | 24.04.24 |
|
2695 |
DICAPRIO CHEERS
CHEERS
|
0.0003526 | 14.2 % | 0.0004110 | 0.0003526 | - | 7,339.89 | 24.04.24 |
|
2696 |
GIOVE
GIOVE
|
2.78 | 0.34 % | 2.79 | 2.78 | - | 3만 | 24.04.24 |
|
2697 |
Bobaoppa
BOBAOPPA
|
0.0009171 | 10.17 % | 0.001020 | 0.0009171 | - | 13만 | 24.04.24 |
|
2698 |
Bento
BENTO
|
0.0₆1084 | 10.57 % | 0.0₆1213 | 0.0₆1084 | - | 3만 | 24.04.24 |
|
2699 |
BORED
BORED
|
0.0009680 | 3.33 % | 0.001001 | 0.0009680 | - | 15만 | 24.04.24 |
|
2700 |
MemeFi (memefi.cash)
MEMEFI
|
0.0004051 | 7.56 % | 0.0004383 | 0.0004051 | - | 1,520.24 | 24.04.24 |
|