# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
2801 |
doginme
DOGINME
|
0.0008744 | 7.16 % | 0.0008744 | 0.0008160 | - | 196만 | 24.04.18 |
|
2802 |
RatWifHat
RATWIF
|
0.00004032 | 21.9 % | 0.00005163 | 0.00004032 | - | 2,426.60 | 24.04.18 |
|
2803 |
BENK
BENK
|
0.000002704 | 0 | - | - | - | - | 24.04.18 |
|
2804 |
BookOfPussyCats
BOCA
|
0.00001938 | 0 | - | - | - | - | 24.04.18 |
|
2805 |
Ansem Wif Photographer
AWP
|
0.0002454 | 0 | - | - | - | - | 24.04.18 |
|
2806 |
Solala
SOLALA
|
0.0002874 | 35.1 % | 0.0002874 | 0.0002127 | - | 2만 | 24.04.18 |
|
2807 |
OpenGPU
oGPU
|
0.9518 | 2.42 % | 0.9518 | 0.9292 | 1,194만 | 7만 | 24.04.18 |
|
2808 |
SolCex
SOLCEX
|
0.02872 | 11.92 % | 0.03261 | 0.02872 | 2,241만 | 167만 | 24.04.18 |
|
2809 |
Libertum
LBM
|
0.04829 | 1.06 % | 0.04829 | 0.04778 | - | 20만 | 24.04.18 |
|
2810 |
SOFT COQ INU
SOFTCO
|
0.00003122 | 8 % | 0.00003393 | 0.00003122 | - | 317.01 | 24.04.18 |
|
2811 |
Boy's club
BOYSCLUB
|
0.0000002662 | 10.81 % | 0.0000002985 | 0.0000002662 | - | 1,452.02 | 24.04.18 |
|
2812 |
1INTRO
INTRO
|
0.004942 | 6.07 % | 0.005261 | 0.004942 | - | 4,078.88 | 24.04.18 |
|
2813 |
TwoTalkingCats
TWOCAT
|
0.0001256 | 19.56 % | 0.0001256 | 0.0001050 | - | 8,344.42 | 24.04.17 |
|
2814 |
Fungi
FUNGI
|
0.03583 | 17.35 % | 0.03583 | 0.03053 | - | 27만 | 24.04.17 |
|
2815 |
Punkko
PUN
|
0.0001097 | 4.14 % | 0.0001144 | 0.0001097 | - | 280.26 | 24.04.17 |
|
2816 |
MAGACAT
MAGACAT
|
0.₁₂1484 | 0.01 % | 0.₁₂1484 | 0.₁₂1484 | - | - | 24.04.17 |
|
2817 |
FLOKA
FLOKA
|
0.0000001274 | 0 | - | - | - | - | 24.04.17 |
|
2818 |
Acria.AI AIMARKET
AIMARKET
|
0.00002895 | 0 | - | - | - | - | 24.04.17 |
|
2819 |
SUKUYANA
SNA
|
0.0₉3904 | 4.02 % | 0.0₉4067 | 0.0₉3904 | - | 30.46 | 24.04.17 |
|
2820 |
Uniton Token
UTN
|
0.00001959 | 6.4 % | 0.00002093 | 0.00001959 | - | 429.58 | 24.04.17 |
|
2821 |
Vibe AI
VAI
|
0.00001707 | 9.05 % | 0.00001877 | 0.00001707 | - | 5,005.67 | 24.04.17 |
|
2822 |
Poodl Inu
POODL
|
0.00003551 | 8.61 % | 0.00003885 | 0.00003551 | - | 1,517.50 | 24.04.17 |
|
2823 |
Bet Lounge
BETZ
|
0.0001587 | 0 | - | - | - | - | 24.04.17 |
|
2824 |
Baica
BAICA
|
0.004263 | 0 | - | - | - | - | 24.04.17 |
|
2825 |
BasedSwap
BSW
|
0.0004737 | 8.64 % | 0.0005185 | 0.0004737 | - | 302.85 | 24.04.17 |
|
2826 |
Alltoscan
ATS
|
0.1443 | 2.08 % | 0.1473 | 0.1443 | 890만 | 67만 | 24.04.17 |
|
2827 |
WW3
WW3
|
0.0002250 | 5.26 % | 0.0002375 | 0.0002250 | - | 8,303.38 | 24.04.17 |
|
2828 |
Xtrack AI
XTRACK
|
0.002080 | 0 | - | - | - | - | 24.04.17 |
|
2829 |
ThikDik
THIK
|
0.000001570 | 0 | - | - | - | - | 24.04.17 |
|
2830 |
MeromAI
AIMR
|
0.001381 | 3.76 % | 0.001435 | 0.001381 | - | 1만 | 24.04.17 |
|
2831 |
cats wif hats in a dogs world
MEWSWIFHAT
|
0.000002827 | 0 | - | - | - | - | 24.04.17 |
|
2832 |
Based Street Bets
BSB
|
0.000007367 | 12.05 % | 0.000007367 | 0.000006575 | - | 1만 | 24.04.17 |
|
2833 |
SOLNAV AI
SOLNAV
|
0.0001774 | 2.12 % | 0.0001813 | 0.0001774 | - | 5.62 | 24.04.17 |
|
2834 |
Deep Whales AI
DEEPAI
|
0.01264 | 3.2 % | 0.01264 | 0.01225 | - | 3,485.98 | 24.04.17 |
|
2835 |
Merlin Chain
MERL
|
0.2881 | 16.19 % | 0.3438 | 0.2881 | 2억 | 3,745만 | 24.04.17 |
|
2836 |
Rug World Assets
RWA
|
0.08057 | 5.43 % | 0.08519 | 0.08057 | 77만 | 3만 | 24.04.16 |
|
2837 |
QuantixAI
QAI
|
97.39 | 3.12 % | 100.52 | 97.39 | - | 443만 | 24.04.16 |
|
2838 |
MeowGangs
MEOWG
|
0.000007853 | 0 | - | - | - | - | 24.04.16 |
|
2839 |
Massa
MAS
|
0.03315 | 1.02 % | 0.03348 | 0.03315 | - | 14만 | 24.04.16 |
|
2840 |
Feels Good Man
FGM
|
0.00005940 | 18.81 % | 0.00007315 | 0.00005940 | - | - | 24.04.16 |
|
2841 |
Parcl
PRCL
|
0.4187 | 0.89 % | 0.4187 | 0.4150 | 6,068만 | 2,430만 | 24.04.16 |
|
2842 |
TRUMPCAT
TRUMPCAT
|
0.₁₂1467 | 0.01 % | 0.₁₂1467 | 0.₁₂1467 | - | - | 24.04.16 |
|
2843 |
WWF
WWF
|
0.0001821 | 0 | - | - | - | - | 24.04.16 |
|
2844 |
Mahabibi Bin Solman
MBS
|
0.00004770 | 17.5 % | 0.00005782 | 0.00004770 | - | 611.60 | 24.04.16 |
|
2845 |
mouse in a cats world
MOW
|
0.000007651 | 0 | - | - | - | - | 24.04.16 |
|
2846 |
VEROPAD
VPAD
|
0.00007103 | 0 | - | - | - | - | 24.04.16 |
|
2847 |
Solana Crash
CRASH
|
0.0009775 | 10.58 % | 0.001093 | 0.0009775 | - | 2,705.10 | 24.04.16 |
|
2848 |
Based Yoda
BODA
|
0.000004399 | 13.97 % | 0.000005113 | 0.000004399 | - | 3만 | 24.04.16 |
|
2849 |
Diment Dollar
DD
|
0.9013 | 0 | - | - | - | - | 24.04.16 |
|
2850 |
NOBLEBLOCKS
NOBL
|
0.003737 | 2.77 % | 0.003844 | 0.003737 | - | 1만 | 24.04.16 |
|
2851 |
Book of Solana
BOSOL
|
0.0001809 | 3.7 % | 0.0001879 | 0.0001809 | - | 48.73 | 24.04.16 |
|
2852 |
Baby of BOMEOW
BABYBOMEOW
|
0.00003711 | 0 | - | - | - | - | 24.04.16 |
|
2853 |
Speedy
SPEEDY
|
0.0000004165 | 16.17 % | 0.0000004969 | 0.0000004165 | - | 8,902.77 | 24.04.16 |
|
2854 |
shork
SHORK
|
0.0002738 | 1.88 % | 0.0002790 | 0.0002738 | - | 1,334.22 | 24.04.16 |
|
2855 |
Katt Daddy
KATT
|
0.00004513 | 2.83 % | 0.00004644 | 0.00004513 | - | 108.57 | 24.04.16 |
|
2856 |
Monku
MONKU
|
0.00003869 | 6.11 % | 0.00004121 | 0.00003869 | - | 756.12 | 24.04.16 |
|
2857 |
SQUIBONK
SQUIBONK
|
0.002368 | 0 | - | - | - | - | 24.04.16 |
|
2858 |
KARASOU
INTELLIQUE
|
8.28 | 5.6 % | 8.28 | 7.84 | 333만 | 12만 | 24.04.16 |
|
2859 |
WHALES CAT
CAT
|
0.₁₃3425 | 7.81 % | 0.₁₃3715 | 0.₁₃3425 | - | 22.08 | 24.04.16 |
|
2860 |
Solara
SOLARA
|
0.00001295 | 0 | - | - | - | - | 24.04.16 |
|
2861 |
Alickshundra Occasional-Cortex
AOC
|
0.00004394 | 69.84 % | 0.00004394 | 0.00002587 | - | 1만 | 24.04.16 |
|
2862 |
blue on base
$BLUE
|
0.0₆3255 | 3.09 % | 0.0₆3255 | 0.0₆3157 | - | 10.59 | 24.04.16 |
|
2863 |
Rosecoin
ROSE
|
0.1489 | 2.44 % | 0.1489 | 0.1454 | - | - | 24.04.16 |
|
2864 |
Nitefeeder
NITEFEEDER
|
0.0₈6219 | 23.47 % | 0.0₈8126 | 0.0₈6219 | - | 8만 | 24.04.16 |
|
2865 |
Warpie
WARPIE
|
0.00002449 | 0.31 % | 0.00002456 | 0.00002449 | - | 1만 | 24.04.16 |
|
2866 |
Quant AI
QAI
|
0.000006060 | 0.36 % | 0.000006060 | 0.000006038 | - | 25.99 | 24.04.16 |
|
2867 |
WUFFI
WUF
|
0.0000009289 | 10.17 % | 0.000001034 | 0.0000009289 | - | 25만 | 24.04.16 |
|
2868 |
Doginhood
DOGIN
|
0.00001232 | 6.1 % | 0.00001312 | 0.00001232 | - | 15.37 | 24.04.16 |
|
2869 |
GPT Protocol
GPT
|
0.003769 | 7.15 % | 0.004059 | 0.003769 | - | 3만 | 24.04.16 |
|
2870 |
MBAPEPE
MBAPEPE
|
0.00002329 | 4.79 % | 0.00002446 | 0.00002329 | - | 195.59 | 24.04.16 |
|
2871 |
Dither AI
DITH
|
0.04779 | 7.93 % | 0.05190 | 0.04779 | - | 18만 | 24.04.16 |
|
2872 |
Buftoad
BUF
|
0.0002604 | 0 | - | - | - | - | 24.04.16 |
|
2873 |
Tip Inu
TIPINU
|
0.0₈7414 | 0 | - | - | - | - | 24.04.16 |
|
2874 |
Bonk on Base
BONK
|
0.0₈5271 | 2.56 % | 0.0₈5271 | 0.0₈5139 | - | 2만 | 24.04.16 |
|
2875 |
Bank
BANK
|
0.0₈4841 | 3 % | 0.0₈4990 | 0.0₈4841 | - | 33.44 | 24.04.16 |
|
2876 |
MEME AI
MEMEAI
|
9813.19 | 0 | - | - | - | - | 24.04.15 |
|
2877 |
Pepewifhat
PEPEWIFHAT
|
0.00005820 | 6.79 % | 0.00006244 | 0.00005820 | - | 3,250.55 | 24.04.15 |
|
2878 |
Wolf Of Solana
WOS
|
0.00002225 | 6.64 % | 0.00002383 | 0.00002225 | - | 98.48 | 24.04.15 |
|
2879 |
Sharky
SHARK
|
0.02285 | 8.41 % | 0.02495 | 0.02285 | - | 2만 | 24.04.15 |
|
2880 |
Brett On ETH
BRETT
|
0.02166 | 23.1 % | 0.02166 | 0.01760 | - | 14만 | 24.04.15 |
|
2881 |
catwifhat
CATHAT
|
0.0000001062 | 0 | - | - | - | - | 24.04.15 |
|
2882 |
Brett's Dog
BROGG
|
0.03573 | 0.97 % | 0.03608 | 0.03573 | - | 966.63 | 24.04.15 |
|
2883 |
PacMoon
PAC
|
0.0008597 | 1.33 % | 0.0008713 | 0.0008597 | - | 740.25 | 24.04.15 |
|
2884 |
INOVAI
INOVAI
|
0.001389 | 0 | - | - | - | - | 24.04.15 |
|
2885 |
NINE DOGS
9DOGS
|
0.002554 | 0 | - | - | - | - | 24.04.15 |
|
2886 |
Solana Kit
SOLKIT
|
0.0004549 | 5.99 % | 0.0004839 | 0.0004549 | - | 44.55 | 24.04.15 |
|
2887 |
toby
TOBY
|
0.0₆6861 | 6.55 % | 0.0₆6861 | 0.0₆6439 | - | 42만 | 24.04.15 |
|
2888 |
Monkey
MONKEY
|
0.0₉7772 | 0 | - | - | - | - | 24.04.15 |
|
2889 |
CatElonMars
CATELON
|
0.000007683 | 0 | - | - | - | - | 24.04.15 |
|
2890 |
Giga Cat on Base
GCAT
|
0.0004156 | 70.98 % | 0.0004156 | 0.0002430 | - | 3만 | 24.04.15 |
|
2891 |
SolSpend
SPEND
|
0.008423 | 6.14 % | 0.008973 | 0.008423 | - | 180.22 | 24.04.15 |
|
2892 |
Solmedia
MEDIA
|
0.001754 | 25.48 % | 0.002354 | 0.001754 | - | 4,750.57 | 24.04.15 |
|
2893 |
AnonTech
ATEC
|
0.0001236 | 0 | - | - | - | - | 24.04.15 |
|
2894 |
RunesBridge
RB
|
0.003265 | 5.65 % | 0.003460 | 0.003265 | 20만 | 1,155.01 | 24.04.15 |
|
2895 |
Young Peezy AKA Pepe
PEEZY
|
0.007988 | 10.76 % | 0.008951 | 0.007988 | - | 17만 | 24.04.15 |
|
2896 |
Sonic The Goat
GOAT
|
0.0000002179 | 4.13 % | 0.0000002273 | 0.0000002179 | 19만 | 1,418.78 | 24.04.15 |
|
2897 |
Purrcoin
PURR
|
0.00005586 | 6.83 % | 0.00005586 | 0.00005229 | - | 1,731.91 | 24.04.15 |
|
2898 |
Powsche
POWSCHE
|
0.02321 | 7.12 % | 0.02499 | 0.02321 | 221만 | 13만 | 24.04.15 |
|
2899 |
GOMDori
GOMD
|
0.00002587 | 6.59 % | 0.00002769 | 0.00002587 | - | 4만 | 24.04.15 |
|
2900 |
Ton Inu
TINU
|
0.0004491 | 15.82 % | 0.0005335 | 0.0004491 | - | 7,241.23 | 24.04.15 |
|