| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 2801 |
IMGN Labs
IMGN
|
0.0006400 | 2.28 % | 0.0006400 | 0.0006257 | 54만 | 12만 | 25.03.26 |
|
| 2802 |
TRUMPETTOKEN
TTT
|
0.0002404 | 0 | - | - | - | - | 25.03.26 |
|
| 2803 |
BiorLabs
BYB
|
0.0003217 | 9.86 % | 0.0003217 | 0.0002928 | - | - | 25.03.26 |
|
| 2804 |
AR.IO Network
ARIO
|
0.002831 | 4.06 % | 0.002951 | 0.002831 | 169만 | 8,258.55 | 25.03.26 |
|
| 2805 |
Defi App
HOME
|
0.01922 | 4.31 % | 0.02008 | 0.01922 | 6,614만 | 484만 | 25.03.26 |
|
| 2806 |
AIFlow
AFT
|
0.0003800 | 1.63 % | 0.0003863 | 0.0003800 | - | 2,473.31 | 25.03.26 |
|
| 2807 |
DeepLink Protocol
DLC
|
0.00001195 | 2.36 % | 0.00001224 | 0.00001195 | 16만 | 9,108.43 | 25.03.26 |
|
| 2808 |
Walrus
WAL
|
0.07136 | 1.74 % | 0.07136 | 0.07013 | 2억 | 832만 | 25.03.26 |
|
| 2809 |
BNB Card
BNB CARD
|
0.00006609 | 1.58 % | 0.00006609 | 0.00006506 | 7만 | 184.61 | 25.03.26 |
|
| 2810 |
IShowSpeed
SPEED
|
0.₁₂1884 | - % | 0.₁₂1884 | 0.₁₂1884 | - | - | 25.03.25 |
|
| 2811 |
DeepNetAI
DPN
|
0.4943 | 0 | - | - | - | - | 25.03.25 |
|
| 2812 |
HABIBICOIN
HABIBI
|
0.00001053 | 0 | - | - | - | - | 25.03.25 |
|
| 2813 |
Mubarak(mubarakcoin.link)
MUBARAK
|
0.002484 | 80.64 % | 0.01283 | 0.002484 | - | 23만 | 25.03.25 |
|
| 2814 |
Amnis Finance
AMI
|
0.007200 | 0.57 % | 0.007241 | 0.007200 | - | 19만 | 25.03.25 |
|
| 2815 |
KALP Network
GINI
|
0.04043 | 1.5 % | 0.04105 | 0.04043 | - | 24만 | 25.03.25 |
|
| 2816 |
Trust Ur Token
TUT
|
0.00001701 | 554.97 % | 0.00001701 | 0.000002597 | - | 51만 | 25.03.25 |
|
| 2817 |
Mubarak on Base
MUBARAK
|
0.000007010 | 196.37 % | 0.000007010 | 0.000002365 | - | 189만 | 25.03.25 |
|
| 2818 |
Mubarakah
MUBARAKAH
|
0.0003945 | 3.56 % | 0.0003945 | 0.0003809 | 39만 | 5만 | 25.03.25 |
|
| 2819 |
Real Estate Alliance League
REAL
|
5.15 | 0 | - | - | - | - | 25.03.25 |
|
| 2820 |
uDEX
UUU
|
0.0002632 | 7.94 % | 0.0002859 | 0.0002632 | - | - | 25.03.25 |
|
| 2821 |
PIGLET
PIGLET
|
0.000001934 | 0 | - | - | - | - | 25.03.24 |
|
| 2822 |
Fat Fella
FAT
|
0.0001525 | 6.63 % | 0.0001525 | 0.0001430 | - | 0.02 | 25.03.24 |
|
| 2823 |
BOMBLOONG
BOMBLOONG
|
0.00001770 | 0 | - | - | - | - | 25.03.24 |
|
| 2824 |
pup
PUP
|
0.₁₃1946 | - % | 0.₁₃1946 | 0.₁₃1946 | - | - | 25.03.24 |
|
| 2825 |
Morning Routine
ROUTINE
|
0.00003312 | 3.17 % | 0.00003421 | 0.00003312 | - | - | 25.03.24 |
|
| 2826 |
titcoin
TITCOIN
|
0.0007843 | 0.4 % | 0.0007874 | 0.0007843 | - | 13만 | 25.03.24 |
|
| 2827 |
TEMMARKET
TEM
|
0.0009021 | 8.54 % | 0.0009863 | 0.0009021 | - | 2,872.05 | 25.03.24 |
|
| 2828 |
HAiO
HAIO
|
0.002018 | 0.09 % | 0.002019 | 0.002018 | 67만 | 233.77 | 25.03.24 |
|
| 2829 |
WLF PROJECT
WLF
|
0.0001500 | - % | 0.0001500 | 0.0001500 | - | 330.42 | 25.03.24 |
|
| 2830 |
Tell A Tale
TAT
|
0.0003042 | 4.42 % | 0.0003042 | 0.0002913 | - | 5,923.28 | 25.03.24 |
|
| 2831 |
Nailong
NAILONG
|
0.00003254 | 0 | - | - | - | - | 25.03.24 |
|
| 2832 |
Particle Network
PARTI
|
0.08549 | 0.76 % | 0.08613 | 0.08549 | 4,607만 | 993만 | 25.03.24 |
|
| 2833 |
Quq
QUQ
|
0.002113 | 0.01 % | 0.002114 | 0.002113 | 211만 | 4억 | 25.03.23 |
|
| 2834 |
Biao
BIAO
|
0.00001575 | 0 | - | - | 2만 | - | 25.03.23 |
|
| 2835 |
Lisa Simpson
LISA
|
0.00002635 | 0 | - | - | - | - | 25.03.22 |
|
| 2836 |
Homer
SIMPSON
|
0.₁₄8794 | 3.68 % | 0.₁₄9129 | 0.₁₄8794 | - | - | 25.03.21 |
|
| 2837 |
Spongebob
SPONGE
|
0.00003275 | 0 | - | - | - | - | 25.03.21 |
|
| 2838 |
Patlu
PATLU
|
0.00001791 | 0.43 % | 0.00001799 | 0.00001791 | - | - | 25.03.21 |
|
| 2839 |
Samsara.Build
SAMS
|
0.0001598 | 10.09 % | 0.0001778 | 0.0001598 | - | - | 25.03.21 |
|
| 2840 |
WebKey DAO
WKEYDAO
|
0.1636 | 8.58 % | 0.1636 | 0.1506 | - | 2만 | 25.03.21 |
|
| 2841 |
GRABWAY
GRAB
|
0.005876 | 22.43 % | 0.005876 | 0.004800 | - | 554.77 | 25.03.21 |
|
| 2842 |
RealtyX
RX
|
0.002170 | 92.07 % | 0.002170 | 0.001129 | - | 0.22 | 25.03.21 |
|
| 2843 |
AO
AO
|
2.69 | 16.3 % | 3.22 | 2.69 | 1,653만 | 231만 | 25.03.21 |
|
| 2844 |
Bubb
BUBB
|
0.0002102 | 0.16 % | 0.0002102 | 0.0002098 | 21만 | 6,677.73 | 25.03.21 |
|
| 2845 |
Bitcoin Modern
BITCOIN
|
0.0₆8222 | 0 | - | - | - | - | 25.03.21 |
|
| 2846 |
GHHS Healthcare
GHHS
|
0.04991 | 2.65 % | 0.04991 | 0.04862 | - | - | 25.03.21 |
|
| 2847 |
Barakatuh
BARAKATUH
|
0.0₁₀1292 | 0.01 % | 0.0₁₀1292 | 0.0₁₀1292 | - | - | 25.03.20 |
|
| 2848 |
LegalX
LEGAL
|
0.00003276 | 0 | - | - | - | - | 25.03.20 |
|
| 2849 |
$HYPERSKIDS
HYPERSKIDS
|
0.00004493 | 14.61 % | 0.00005262 | 0.00004493 | - | 3,030.78 | 25.03.20 |
|
| 2850 |
Trendix
TRDX
|
0.00003634 | 0 | - | - | - | 2.28 | 25.03.20 |
|
| 2851 |
SFAGRO
SFAGRO
|
0.001246 | 0.06 % | 0.001246 | 0.001246 | - | - | 25.03.20 |
|
| 2852 |
Changcoin
CTH
|
5.8 | - % | 5.8 | 5.8 | - | - | 25.03.20 |
|
| 2853 |
WTF Opossum
WTFO
|
0.0001123 | 2.25 % | 0.0001149 | 0.0001123 | 10만 | - | 25.03.20 |
|
| 2854 |
Mansory
MNSRY
|
0.008890 | 0.46 % | 0.008930 | 0.008890 | 800만 | 27만 | 25.03.20 |
|
| 2855 |
Bermuda Shorts
SHORT
|
0.00001949 | 0.37 % | 0.00001949 | 0.00001942 | - | 297.69 | 25.03.20 |
|
| 2856 |
Akzumite
AKZ
|
1.01 | 0 | - | - | - | - | 25.03.20 |
|
| 2857 |
BNB AI Agent
BNBAI
|
0.₁₂1202 | 0.01 % | 0.₁₂1202 | 0.₁₂1202 | - | - | 25.03.19 |
|
| 2858 |
CrypTalk
TALK
|
0.001954 | 0 | - | - | - | - | 25.03.19 |
|
| 2859 |
Baby Mubarak
MUBARAK
|
0.0000002687 | 0 | - | - | - | - | 25.03.19 |
|
| 2860 |
Bob The Builder
BOB
|
0.00001415 | 0 | - | - | - | - | 25.03.19 |
|
| 2861 |
Fishwar
FISHW
|
0.000007384 | - % | 0.000007384 | 0.000007384 | - | 6만 | 25.03.19 |
|
| 2862 |
flocoin
FLOCO
|
0.1022 | 0 | - | - | - | - | 25.03.19 |
|
| 2863 |
Keeta
KTA
|
0.1862 | 3.22 % | 0.1924 | 0.1862 | 9,553만 | 1,289만 | 25.03.19 |
|
| 2864 |
OpenEden Compounding OpenDollar
CUSDO
|
1.04 | 0.1 % | 1.04 | 1.04 | 4,494만 | 403만 | 25.03.19 |
|
| 2865 |
OpenEden OpenDollar
USDO
|
0.9981 | 0.05 % | 0.9985 | 0.9981 | - | - | 25.03.19 |
|
| 2866 |
iAgent Protocol
AGNT
|
0.002960 | 123.03 % | 0.002960 | 0.001327 | - | - | 25.03.19 |
|
| 2867 |
Bedrock
BR
|
0.1022 | 17.59 % | 0.1240 | 0.1022 | 2,671만 | 891만 | 25.03.19 |
|
| 2868 |
Build forward
BF
|
0.₁₂3507 | - % | 0.₁₂3507 | 0.₁₂3507 | - | - | 25.03.18 |
|
| 2869 |
DaVinci Protocol
DCOIN
|
0.3996 | 0.04 % | 0.3997 | 0.3996 | - | 6만 | 25.03.18 |
|
| 2870 |
Shrek
SHREK
|
0.₁₃9755 | 0.01 % | 0.₁₃9755 | 0.₁₃9755 | - | - | 25.03.18 |
|
| 2871 |
AskNoel
$NOEL
|
0.001869 | 0 | - | - | - | - | 25.03.18 |
|
| 2872 |
Mantis
$M
|
0.002098 | 0 | - | - | - | - | 25.03.18 |
|
| 2873 |
Xphere
XP
|
0.005880 | 0.21 % | 0.005892 | 0.005880 | 1,543만 | 50만 | 25.03.18 |
|
| 2874 |
Amero
AMR
|
1.12 | 0 | - | - | - | - | 25.03.18 |
|
| 2875 |
KiloEx
KILO
|
0.006284 | 0.42 % | 0.006284 | 0.006257 | 133만 | 19만 | 25.03.18 |
|
| 2876 |
Mubarak (Sol)
$MUBARAK
|
0.₁₂1310 | - % | 0.₁₂1310 | 0.₁₂1310 | - | - | 25.03.17 |
|
| 2877 |
Sherex
SHRX
|
0.0001577 | 0 | - | - | - | - | 25.03.17 |
|
| 2878 |
Veritas Protocol
VPT
|
0.00006073 | 0 | - | - | 2만 | - | 25.03.17 |
|
| 2879 |
Pepper
PEPPER
|
0.00008542 | 0 | - | - | - | - | 25.03.17 |
|
| 2880 |
Glue
GLUE
|
0.09680 | 4.15 % | 0.09680 | 0.09294 | - | - | 25.03.17 |
|
| 2881 |
NEXPACE
NXPC
|
0.2776 | 0.13 % | 0.2779 | 0.2776 | 7,210만 | 725만 | 25.03.17 |
|
| 2882 |
DOPE
DOPE
|
0.₁₃6353 | - % | 0.₁₃6353 | 0.₁₃6353 | - | - | 25.03.16 |
|
| 2883 |
Mubarak
MUBARAK
|
0.01155 | 2.83 % | 0.01155 | 0.01123 | 1,155만 | 637만 | 25.03.16 |
|
| 2884 |
DiamondShell.finance
DSHELL
|
0.01371 | 0 | - | - | - | - | 25.03.16 |
|
| 2885 |
Frax USD
FRXUSD
|
0.9994 | 0.01 % | 0.9994 | 0.9993 | 1억 | 125만 | 25.03.16 |
|
| 2886 |
Staked Frax USD
SFRXUSD
|
1.18 | 0.01 % | 1.18 | 1.18 | 2,657만 | - | 25.03.16 |
|
| 2887 |
Overtime
OVER
|
0.1198 | 2.17 % | 0.1198 | 0.1173 | - | 6,241.76 | 25.03.15 |
|
| 2888 |
Toothless
TOOTHLESS
|
0.₁₂1616 | - % | 0.₁₂1616 | 0.₁₂1616 | - | - | 25.03.15 |
|
| 2889 |
TALA
1OZT
|
4747.22 | 0 | - | - | - | - | 25.03.15 |
|
| 2890 |
Lilo
LILO
|
0.₁₂1007 | - % | 0.₁₂1007 | 0.₁₂1007 | - | - | 25.03.14 |
|
| 2891 |
Slingshot
SLING
|
0.000001819 | 0 | - | - | 339.36 | - | 25.03.14 |
|
| 2892 |
Pell Network
PELL
|
0.0003965 | 0.2 % | 0.0003965 | 0.0003957 | 37만 | 1만 | 25.03.14 |
|
| 2893 |
Bucket Protocol
BUT
|
0.001918 | 4.7 % | 0.001918 | 0.001832 | - | - | 25.03.14 |
|
| 2894 |
Metadrip
DRIP
|
0.000008728 | 3.53 % | 0.000009047 | 0.000008728 | 8,728.75 | - | 25.03.14 |
|
| 2895 |
BGEO(Bitcoin Global Eternal Oasis)
BGEO
|
0.02977 | 24.13 % | 0.02977 | 0.02398 | - | 1만 | 25.03.14 |
|
| 2896 |
Stitch
STITCH
|
0.₁₂1698 | 0.01 % | 0.₁₂1698 | 0.₁₂1698 | - | - | 25.03.13 |
|
| 2897 |
Cocoro (cocorobnb.meme)
COCORO
|
0.00001311 | 0 | - | - | - | - | 25.03.13 |
|
| 2898 |
Mint Blockchain
MINT
|
0.002128 | 31.44 % | 0.003104 | 0.002128 | - | - | 25.03.13 |
|
| 2899 |
AIVeronica
AIV
|
0.00004373 | 0.33 % | 0.00004373 | 0.00004358 | - | - | 25.03.13 |
|
| 2900 |
Pokemon (pokemon2025.xyz)
POKEMON
|
0.₁₂1308 | 0.01 % | 0.₁₂1308 | 0.₁₂1308 | - | - | 25.03.13 |
|