# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
3201 |
ZEDXION
ZEDX
|
0.3200 | 1.01 % | 0.3200 | 0.3167 | - | - | 24.04.02 |
|
3202 |
CHUCHU
CHUCHU
|
0.2147 | 3.47 % | 0.2225 | 0.2147 | - | 3만 | 24.04.02 |
|
3203 |
Shark Cat
SC
|
0.02815 | 16.38 % | 0.03366 | 0.02815 | 2,787만 | 366만 | 24.04.02 |
|
3204 |
Decentralized Cloud Infrastructure
DCI
|
0.1053 | 1.78 % | 0.1053 | 0.1034 | - | 9,731.64 | 24.04.02 |
|
3205 |
Ozempic
OZMPC
|
0.0002795 | 0 | - | - | - | - | 24.04.02 |
|
3206 |
Alan the Alien
ALAN
|
0.000001312 | 2.57 % | 0.000001347 | 0.000001312 | - | 228.45 | 24.04.02 |
|
3207 |
Nobiko Coin
LONG
|
0.0007913 | 9.75 % | 0.0008768 | 0.0007913 | - | 6만 | 24.04.02 |
|
3208 |
Alice AI
ALICE
|
0.0003208 | 0 | - | - | - | - | 24.04.02 |
|
3209 |
Gary Banking
GB
|
0.00002570 | 14.47 % | 0.00003004 | 0.00002570 | 27만 | 1,341.16 | 24.04.02 |
|
3210 |
Ligma Node
LIGMA
|
0.002181 | 1.97 % | 0.002225 | 0.002181 | - | 4만 | 24.04.02 |
|
3211 |
BlackFort Exchange Network
BXN
|
0.002778 | 6.15 % | 0.002778 | 0.002617 | 1,247만 | 32만 | 24.04.01 |
|
3212 |
Montage Token
MTGX
|
0.000009765 | 0 | - | - | - | - | 24.04.01 |
|
3213 |
Cryptomus
CRMS
|
0.9976 | 0.04 % | 0.9979 | 0.9976 | - | 223.26 | 24.04.01 |
|
3214 |
Shirushi Coin
SISC
|
0.3054 | 1.73 % | 0.3054 | 0.3001 | - | 11만 | 24.04.01 |
|
3215 |
TPRO Network
TPRO
|
0.006365 | 18.7 % | 0.007828 | 0.006365 | - | 4만 | 24.04.01 |
|
3216 |
ATLAZ
AAZ
|
50.36 | 4.13 % | 50.36 | 48.37 | - | - | 24.04.01 |
|
3217 |
CAPYBARA
CAPY
|
0.00001579 | 2.77 % | 0.00001624 | 0.00001579 | - | 17.75 | 24.04.01 |
|
3218 |
Retail Is Here
RETAIL
|
0.00001571 | 0 | - | - | - | - | 24.04.01 |
|
3219 |
Sussy Baka Impostor
AMOGUS
|
0.00006700 | 1.04 % | 0.00006770 | 0.00006700 | - | 16.03 | 24.04.01 |
|
3220 |
Hump
HUMP
|
0.0005446 | 7.78 % | 0.0005906 | 0.0005446 | - | 195.47 | 24.04.01 |
|
3221 |
Terrier
BULL
|
0.00006544 | 0 | - | - | - | - | 24.04.01 |
|
3222 |
MonbaseCoin
MBC
|
0.01312 | 3.65 % | 0.01361 | 0.01312 | - | 2만 | 24.04.01 |
|
3223 |
dog in cats world
BARK
|
0.0₁₀2024 | - % | 0.0₁₀2024 | 0.0₁₀2024 | - | - | 24.04.01 |
|
3224 |
EgonCoin
EGON
|
0.006261 | 1.54 % | 0.006359 | 0.006261 | - | 8만 | 24.04.01 |
|
3225 |
Mumu the Bull (SOL)
MUMU
|
0.00007908 | 7.35 % | 0.00008535 | 0.00007908 | 2억 | 1,485만 | 24.04.01 |
|
3226 |
KING OF CATS
KCAT
|
0.000002468 | 0 | - | - | - | - | 24.04.01 |
|
3227 |
Community of Meme
COME
|
0.0000001700 | 0.06 % | 0.0000001700 | 0.0000001700 | - | - | 24.04.01 |
|
3228 |
OrangeDX
O4DX
|
0.01759 | 4.2 % | 0.01759 | 0.01688 | - | 18만 | 24.04.01 |
|
3229 |
Solxdex
SOLX
|
0.0₆3227 | 0 | - | - | - | - | 24.04.01 |
|
3230 |
BONK KONG
BONKKONG
|
0.001604 | 0 | - | - | - | - | 24.04.01 |
|
3231 |
CrazyPepe
CRAZYPEPE
|
0.0₉1405 | 5.9 % | 0.0₉1493 | 0.0₉1405 | - | 3,012.81 | 24.04.01 |
|
3232 |
Ÿ
YAI
|
0.01661 | 18.5 % | 0.02039 | 0.01661 | 151만 | 4만 | 24.04.01 |
|
3233 |
GPTPlus
GPTPLUS
|
0.00007665 | 19.13 % | 0.00009478 | 0.00007665 | - | 9만 | 24.04.01 |
|
3234 |
BitBrawl
BRAWL
|
0.0003999 | 4.94 % | 0.0004206 | 0.0003999 | - | 4만 | 24.04.01 |
|
3235 |
TRUMP2024
TRUMP2024
|
0.00006239 | 1.76 % | 0.00006350 | 0.00006239 | - | 13.98 | 24.04.01 |
|
3236 |
Super Best Friends
SUBF
|
0.0₈1066 | 6.47 % | 0.0₈1139 | 0.0₈1066 | - | 20만 | 24.04.01 |
|
3237 |
Kinka
XNK
|
2567.03 | 0.41 % | 2567.03 | 2556.53 | - | 10만 | 24.04.01 |
|
3238 |
Shibaqua
SHIB
|
0.0₆9234 | 0 | - | - | - | - | 24.04.01 |
|
3239 |
FOMO BULL CLUB
FOMO
|
0.000006056 | 2.55 % | 0.000006056 | 0.000005905 | 20만 | 2,639.67 | 24.04.01 |
|
3240 |
HairyPotheadTrempSanic69Inu
SOLANA
|
0.00005044 | 44.4 % | 0.00005044 | 0.00003493 | - | 5,860.45 | 24.04.01 |
|
3241 |
Yak DAO
YAKS
|
0.1561 | 0 | - | - | - | - | 24.04.01 |
|
3242 |
BITCOIN FUTURE
BTCF
|
0.09960 | 1.46 % | 0.1010 | 0.09960 | - | 21만 | 24.04.01 |
|
3243 |
Winners Coin
TW
|
0.00004852 | 0 | - | - | - | - | 24.04.01 |
|
3244 |
MAGA Trump
MAGATRUMP
|
0.0001978 | 6.55 % | 0.0002117 | 0.0001978 | - | 3만 | 24.04.01 |
|
3245 |
DAWKOINS
DAW
|
0.0001114 | 3.17 % | 0.0001151 | 0.0001114 | - | 2,345.04 | 24.04.01 |
|
3246 |
Brainers
BRAINERS
|
0.02000 | 5.21 % | 0.02110 | 0.02000 | - | 0.02 | 24.04.01 |
|
3247 |
DOJO
DOJO
|
0.00001848 | 6.13 % | 0.00001969 | 0.00001848 | - | 40.22 | 24.04.01 |
|
3248 |
Gmining
GMNT
|
0.0001829 | 1.85 % | 0.0001863 | 0.0001829 | - | 431.48 | 24.04.01 |
|
3249 |
Joram Poowel
POOWEL
|
0.0005514 | 22.77 % | 0.0007139 | 0.0005514 | - | 3만 | 24.04.01 |
|
3250 |
CRAZY FLOKI
FLOKI
|
0.₁₃2536 | 6.33 % | 0.₁₃2708 | 0.₁₃2536 | - | 24.25 | 24.04.01 |
|
3251 |
Book of Derp
BODE
|
0.00002113 | 2.1 % | 0.00002158 | 0.00002113 | - | 16.70 | 24.04.01 |
|
3252 |
FigureWifHat
FWH
|
0.00001438 | 0 | - | - | - | - | 24.04.01 |
|
3253 |
NEKO
NEKO
|
0.0001117 | 2.9 % | 0.0001151 | 0.0001117 | - | 66.80 | 24.04.01 |
|
3254 |
KNOB$
KNOB
|
0.000008614 | 8.11 % | 0.000009374 | 0.000008614 | - | 3,055.17 | 24.04.01 |
|
3255 |
Baby Shiva
BABYSHIV
|
0.0₁₀2531 | - % | 0.0₁₀2531 | 0.0₁₀2531 | - | - | 24.04.01 |
|
3256 |
CatCoin Inu
CAT
|
0.₁₂1458 | 0.01 % | 0.₁₂1458 | 0.₁₂1458 | - | - | 24.04.01 |
|
3257 |
Courage the Cowardly Dog
COURAGE
|
0.00006749 | 0 | - | - | - | - | 24.04.01 |
|
3258 |
CryptoGPT
CRGPT
|
0.06493 | 3.98 % | 0.06762 | 0.06493 | - | 3만 | 24.04.01 |
|
3259 |
AVALOX
AVALOX
|
0.0002087 | 5.5 % | 0.0002208 | 0.0002087 | - | 9만 | 24.04.01 |
|
3260 |
Mike Tython
THAVAGE
|
0.008753 | 143.96 % | 0.008753 | 0.003587 | - | 21만 | 24.04.01 |
|
3261 |
Meat
MEAT
|
0.000003543 | 2.38 % | 0.000003629 | 0.000003543 | - | 1,997.87 | 24.04.01 |
|
3262 |
The Emerald Company
EMRLD
|
0.004123 | 7.63 % | 0.004463 | 0.004123 | - | 11만 | 24.04.01 |
|
3263 |
Solfiles
FILES
|
0.0002989 | 4.95 % | 0.0003145 | 0.0002989 | - | 41.21 | 24.04.01 |
|
3264 |
AgoDefi
AGO
|
0.02042 | 0.99 % | 0.02063 | 0.02042 | - | 440.29 | 24.04.01 |
|
3265 |
Ionic Pocket Token
INP
|
0.0001035 | 0 | - | - | - | - | 24.04.01 |
|
3266 |
R4RE Token
R4RE
|
0.004142 | 0 | - | - | - | - | 24.04.01 |
|
3267 |
CatWifHat
CATWIF
|
0.0004833 | 4.1 % | 0.0005039 | 0.0004833 | - | 4,803.68 | 24.04.01 |
|
3268 |
Pikamoon
PIKA
|
0.0003755 | 2.98 % | 0.0003870 | 0.0003755 | 655만 | 5만 | 24.03.30 |
|
3269 |
Memeolorgy
LORGY
|
0.00002514 | 7.85 % | 0.00002728 | 0.00002514 | - | 261.23 | 24.03.30 |
|
3270 |
YUGE COIN
YUGE
|
0.0001046 | 226.84 % | 0.0001046 | 0.00003202 | - | 7만 | 24.03.30 |
|
3271 |
just a cat
MEOW
|
0.0₁₀1092 | 0.92 % | 0.0₁₀1092 | 0.0₁₀1082 | - | 3.28 | 24.03.30 |
|
3272 |
mfercoin
$mfer
|
0.04781 | 30.76 % | 0.04781 | 0.03656 | - | 596만 | 24.03.30 |
|
3273 |
Homer Of Meme
HOME
|
0.0₁₀2664 | 3 % | 0.0₁₀2746 | 0.0₁₀2664 | - | 10.81 | 24.03.29 |
|
3274 |
POKOMON
POKO
|
0.000009610 | 3.28 % | 0.000009935 | 0.000009610 | - | 560.22 | 24.03.29 |
|
3275 |
Davincigraph
DAVINCI
|
0.008500 | 21.36 % | 0.008500 | 0.007003 | - | 2만 | 24.03.29 |
|
3276 |
WALLi
WALLI
|
0.00007232 | 4.44 % | 0.00007568 | 0.00007232 | - | 1,414.41 | 24.03.29 |
|
3277 |
BLACK ROCK
ROCK
|
0.00007170 | 7.13 % | 0.00007170 | 0.00006693 | - | 3,670.66 | 24.03.29 |
|
3278 |
Root Protocol
ISME
|
0.001812 | 4.53 % | 0.001898 | 0.001812 | - | 8,944.53 | 24.03.29 |
|
3279 |
Blocjerk
BJ
|
0.2312 | 0 | - | - | - | - | 24.03.29 |
|
3280 |
Make America Based Again
MABA
|
0.0004468 | 4.48 % | 0.0004678 | 0.0004468 | 41만 | 2만 | 24.03.29 |
|
3281 |
Googly Cat
GOOGLY
|
0.0003262 | 2.4 % | 0.0003341 | 0.0003262 | - | 49.77 | 24.03.29 |
|
3282 |
1ex Trading Board
1EX
|
0.0006341 | 2.45 % | 0.0006500 | 0.0006341 | - | 3만 | 24.03.29 |
|
3283 |
TrendingTool.io
SMM
|
0.004103 | 0 | - | - | - | - | 24.03.29 |
|
3284 |
Lola
LOLA
|
0.0004757 | 4.24 % | 0.0004967 | 0.0004757 | - | 65.30 | 24.03.29 |
|
3285 |
Solbook
BOOK
|
0.008417 | 7.11 % | 0.009061 | 0.008417 | - | 3,863.61 | 24.03.29 |
|
3286 |
Badluckbaby
BLBY
|
0.00004082 | 5.21 % | 0.00004082 | 0.00003880 | - | 4,297.91 | 24.03.29 |
|
3287 |
CRASHBOYS
BOYS
|
0.000001619 | 0 | - | - | - | - | 24.03.29 |
|
3288 |
CATEX
CATEX
|
0.000004505 | 1.54 % | 0.000004576 | 0.000004505 | - | 126.36 | 24.03.29 |
|
3289 |
BABYTRUMP
BABYTRUMP
|
0.00005321 | 0 | - | - | - | - | 24.03.29 |
|
3290 |
Voidz
VDZ
|
0.001940 | 4.41 % | 0.002029 | 0.001940 | - | 0.13 | 24.03.29 |
|
3291 |
Meow Of Meme
MEME
|
0.000004471 | 0 | - | - | - | - | 24.03.29 |
|
3292 |
Neural Tensor Dynamics
NTD
|
0.001888 | 0 | - | - | - | - | 24.03.29 |
|
3293 |
LEZGI Token
LEZGI
|
0.003506 | 0 | - | - | - | - | 24.03.29 |
|
3294 |
WifStash Coin
WIF~
|
0.000005016 | 0 | - | - | - | - | 24.03.29 |
|
3295 |
BNB FLOKI
BNBFLOKI
|
0.₁₃3608 | 3.68 % | 0.₁₃3746 | 0.₁₃3608 | - | 18.56 | 24.03.29 |
|
3296 |
Doge In Glasses
DIG
|
0.002480 | 14.58 % | 0.002904 | 0.002480 | - | - | 24.03.29 |
|
3297 |
Baby Golden Coin
BABYGOLDEN
|
0.00004148 | 0 | - | - | - | - | 24.03.29 |
|
3298 |
ElephantPepe
ELEPEPE
|
0.000005997 | 0 | - | - | - | - | 24.03.29 |
|
3299 |
Synonym Finance
SYNO
|
0.004077 | 2.65 % | 0.004188 | 0.004077 | - | 4,373.90 | 24.03.29 |
|
3300 |
Neurahub
NEURA
|
0.02476 | 14.38 % | 0.02476 | 0.02164 | 204만 | 3만 | 24.03.29 |
|