| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 3201 |
B3 (Base)
 B3
|
0.0003117 | 3.14 % | 0.0003218 | 0.0003117 | 1,398만 | 215만 | 25.02.10 |
|
| 3202 |
The Republic of South Africa
 RSA
|
0.₁₂1234 | - % | 0.₁₂1234 | 0.₁₂1234 | - | - | 25.02.10 |
|
| 3203 |
Tevaera
 TEVA
|
0.0006550 | 0.92 % | 0.0006550 | 0.0006490 | 32만 | 1만 | 25.02.10 |
|
| 3204 |
Stool Prisondente
 JAILSTOOL
|
0.001047 | 0.78 % | 0.001047 | 0.001039 | 105만 | 9만 | 25.02.10 |
|
| 3205 |
Algeria
 ALGERIA
|
0.₁₂1219 | - % | 0.₁₂1219 | 0.₁₂1219 | - | - | 25.02.10 |
|
| 3206 |
Edward Coristine
 BIGBALLS
|
0.00001847 | 0 | - | - | - | - | 25.02.10 |
|
| 3207 |
69 Minutes
 69MINUTES
|
0.0001494 | 0 | - | - | - | - | 25.02.10 |
|
| 3208 |
Nest AI
 NEST
|
0.0002576 | 0 | - | - | - | - | 25.02.10 |
|
| 3209 |
BTCASH
 BTMETA
|
0.0002101 | 0.02 % | 0.0002101 | 0.0002100 | - | - | 25.02.10 |
|
| 3210 |
Choruz AI
 CHORUZ
|
0.000008800 | 0 | - | - | 8,272.10 | - | 25.02.10 |
|
| 3211 |
Lux
 LUX
|
0.00001761 | 0.71 % | 0.00001773 | 0.00001761 | 2만 | - | 25.02.10 |
|
| 3212 |
SpaceFrog X
 SFX
|
0.0₆5988 | 5.22 % | 0.0₆5988 | 0.0₆5691 | - | - | 25.02.10 |
|
| 3213 |
Leia Games
 LEIA
|
0.000001079 | 0 | - | - | - | - | 25.02.10 |
|
| 3214 |
Metropolis World (CLAY)
 CLAY
|
0.0001103 | 0 | - | - | - | - | 25.02.10 |
|
| 3215 |
Spunk
 SPUNK
|
0.000004085 | 0 | - | - | - | - | 25.02.10 |
|
| 3216 |
Balance
 EPT
|
0.0007247 | 0.58 % | 0.0007289 | 0.0007247 | 283만 | 160만 | 25.02.10 |
|
| 3217 |
Honey
 HONEY
|
0.9988 | 0.32 % | 1 | 0.9988 | - | 17만 | 25.02.10 |
|
| 3218 |
Central African Republic Meme
 CAR
|
0.002432 | 0.17 % | 0.002432 | 0.002428 | 242만 | 7만 | 25.02.10 |
|
| 3219 |
Fourth Star
 FSTR
|
0.005299 | 5.33 % | 0.005598 | 0.005299 | - | 34.72 | 25.02.09 |
|
| 3220 |
Test AI
 TSTAI
|
0.₁₃9501 | - % | 0.₁₃9501 | 0.₁₃9501 | - | - | 25.02.09 |
|
| 3221 |
Test AI Agent
 TSTAI
|
0.₁₃8388 | 0.01 % | 0.₁₃8388 | 0.₁₃8388 | - | - | 25.02.09 |
|
| 3222 |
Test
 TSTS
|
0.000003838 | 0 | - | - | - | - | 25.02.09 |
|
| 3223 |
AGON Agent
 AGON
|
0.00002903 | 0.3 % | 0.00002912 | 0.00002903 | 3만 | - | 25.02.09 |
|
| 3224 |
Musk AI Agent
 MUSKAI
|
0.₁₃8145 | 4.69 % | 0.₁₃8545 | 0.₁₃8145 | - | - | 25.02.08 |
|
| 3225 |
NEXEA
 NEXEA
|
0.000007300 | 0 | - | - | - | - | 25.02.08 |
|
| 3226 |
Kanye West
 $YE
|
0.₁₂2326 | - % | 0.₁₂2326 | 0.₁₂2326 | - | - | 25.02.08 |
|
| 3227 |
Terrax
 TEX
|
0.0001007 | 0 | - | - | - | - | 25.02.07 |
|
| 3228 |
FTX AI Agent
 FTXAI
|
0.₁₃8002 | 0.01 % | 0.₁₃8002 | 0.₁₃8002 | - | - | 25.02.07 |
|
| 3229 |
Catton AI
 CATTON
|
0.0₈3331 | 5.24 % | 0.0₈3331 | 0.0₈3165 | - | - | 25.02.07 |
|
| 3230 |
StupidCoin
 STUPID
|
0.0008155 | 2.96 % | 0.0008403 | 0.0008155 | 81만 | 43만 | 25.02.07 |
|
| 3231 |
BEENZ
 BEENZ
|
0.00004324 | 4.98 % | 0.00004324 | 0.00004119 | - | - | 25.02.07 |
|
| 3232 |
Grok AI Agent
 GROKAI
|
0.₁₂1519 | 5.38 % | 0.₁₂1519 | 0.₁₂1441 | - | 1.89 | 25.02.07 |
|
| 3233 |
Test
 TST
|
0.008443 | 3.58 % | 0.008443 | 0.008151 | 796만 | 1,473만 | 25.02.07 |
|
| 3234 |
BOGDANOFF
 PUMPIT
|
0.00001586 | 0 | - | - | 2만 | - | 25.02.07 |
|
| 3235 |
Hide the Pain Harold
 PAIN
|
0.000001380 | 0.84 % | 0.000001380 | 0.000001369 | - | 0.26 | 25.02.07 |
|
| 3236 |
Risitas
 ISSOU
|
0.000007209 | 0 | - | - | - | - | 25.02.07 |
|
| 3237 |
Pharaoh
 PHAR
|
78.46 | 4.64 % | 78.46 | 74.98 | - | 0.63 | 25.02.07 |
|
| 3238 |
MITCOIN
 MTC
|
0.00002002 | 0 | - | - | - | - | 25.02.07 |
|
| 3239 |
Let's Go Gambling
 LGG
|
0.000003216 | 0 | - | - | 3,216.24 | - | 25.02.07 |
|
| 3240 |
Dogcoin
 DCOIN
|
0.000006487 | 0 | - | - | 6,487.90 | - | 25.02.07 |
|
| 3241 |
Purple Fwog
 PWOG
|
0.0000002264 | 0 | - | - | - | - | 25.02.07 |
|
| 3242 |
BitDCA
BDCA
|
0.7027 | 1.06 % | 0.7027 | 0.6953 | 5,761만 | 18만 | 25.02.07 |
|
| 3243 |
Safemoon CTO on Solana
 SAFEMOONSOL
|
0.00005718 | 6.84 % | 0.00005718 | 0.00005351 | - | - | 25.02.07 |
|
| 3244 |
ONFA
 OFT
|
0.3864 | 18.95 % | 0.3864 | 0.3248 | - | 24만 | 25.02.07 |
|
| 3245 |
Asymmetry Finance
 ASF
|
0.04811 | 2.55 % | 0.04811 | 0.04691 | - | - | 25.02.07 |
|
| 3246 |
Fart AI
 FARTAI
|
0.₁₃8031 | - % | 0.₁₃8031 | 0.₁₃8031 | - | - | 25.02.06 |
|
| 3247 |
Berachain
 BERA
|
0.4401 | 1.12 % | 0.4451 | 0.4401 | 1억 | 1,870만 | 25.02.06 |
|
| 3248 |
Avalon Labs (AVL)
 AVL
|
0.02569 | 2.88 % | 0.02569 | 0.02497 | 416만 | 433만 | 25.02.06 |
|
| 3249 |
Ask AI
 ASKAI
|
0.₁₂1008 | 6.39 % | 0.₁₂1077 | 0.₁₂1008 | - | - | 25.02.06 |
|
| 3250 |
Story
IP
|
0.5265 | 1.95 % | 0.5265 | 0.5164 | 2억 | 4,675만 | 25.02.06 |
|
| 3251 |
Wrapped Story
 WIP
|
0.8742 | 2.07 % | 0.8742 | 0.8565 | - | 2만 | 25.02.06 |
|
| 3252 |
Metaverse HQ
 HQ
|
0.00004392 | 0.47 % | 0.00004413 | 0.00004392 | - | 9,060.08 | 25.02.06 |
|
| 3253 |
Eat, Trade, Fart
 ETF
|
0.00002231 | 0 | - | - | 2만 | - | 25.02.06 |
|
| 3254 |
GIGAGEEK
 GEEK
|
0.0002513 | 0 | - | - | - | - | 25.02.06 |
|
| 3255 |
Dagestan And Forget
 DAGESTAN
|
0.000003104 | 0 | - | - | - | - | 25.02.06 |
|
| 3256 |
Sogni AI
 SOGNI
|
0.001316 | 1.28 % | 0.001316 | 0.001299 | 160만 | 24만 | 25.02.06 |
|
| 3257 |
BTC AI Agent
 BTCAI
|
0.₁₂1336 | - % | 0.₁₂1336 | 0.₁₂1336 | - | - | 25.02.05 |
|
| 3258 |
MAGA 2025
 MAGA
|
0.000002371 | 0 | - | - | - | - | 25.02.05 |
|
| 3259 |
AIvalanche DeFAI Agents
 AVAXAI
|
0.00008033 | 0.13 % | 0.00008043 | 0.00008033 | 2만 | 14만 | 25.02.05 |
|
| 3260 |
YE AI Agent
 $YEAI
|
0.₁₃9719 | - % | 0.₁₃9719 | 0.₁₃9719 | - | - | 25.02.05 |
|
| 3261 |
Mind AI
 MA
|
0.0001551 | 0.55 % | 0.0001551 | 0.0001543 | 6만 | 1만 | 25.02.05 |
|
| 3262 |
DEX223
 D223
|
0.0001049 | 0.28 % | 0.0001049 | 0.0001046 | - | 6만 | 25.02.05 |
|
| 3263 |
Hall of Legends
 HOL
|
0.000002502 | 0 | - | - | - | - | 25.02.05 |
|
| 3264 |
Pain (paintoken.com)
 PAIN
|
1.12 | 25.13 % | 1.49 | 1.12 | 561만 | 20만 | 25.02.05 |
|
| 3265 |
Enron
 enron
|
0.04911 | 0 | - | - | - | - | 25.02.05 |
|
| 3266 |
DOGEai
 DOGEAI
|
0.00003440 | 1.91 % | 0.00003440 | 0.00003376 | 3만 | 506.91 | 25.02.05 |
|
| 3267 |
Technet
 TECK
|
0.9991 | 0 | - | - | - | - | 25.02.05 |
|
| 3268 |
Tentum
 USD.T
|
1 | 0 | - | - | - | - | 25.02.05 |
|
| 3269 |
yellow ket
 KET
|
0.002435 | 1.16 % | 0.002464 | 0.002435 | - | 2,287.48 | 25.02.05 |
|
| 3270 |
DOGEMARS
 DOGEMARS
|
0.₁₂1198 | - % | 0.₁₂1198 | 0.₁₂1198 | - | - | 25.02.04 |
|
| 3271 |
Trump Maga AI
 TRUMPAI
|
0.000002146 | 0 | - | - | - | - | 25.02.04 |
|
| 3272 |
The Game Company
GMRT
|
0.0002605 | 94.71 % | 0.004916 | 0.0002605 | 9만 | 2만 | 25.02.04 |
|
| 3273 |
PRNT
 PRNT
|
0.00006527 | 0 | - | - | - | - | 25.02.04 |
|
| 3274 |
Vine Coin
 VINE
|
0.0000003471 | 0 | - | - | - | - | 25.02.04 |
|
| 3275 |
Project 32
 32
|
0.00009792 | 1.12 % | 0.00009792 | 0.00009684 | - | 30만 | 25.02.04 |
|
| 3276 |
AIntivirus
 AINTI
|
0.01075 | 0.02 % | 0.01075 | 0.01075 | 99만 | - | 25.02.04 |
|
| 3277 |
Shytoshi Kusama
 SHY
|
0.001241 | 3.98 % | 0.001292 | 0.001241 | - | 3,966.20 | 25.02.04 |
|
| 3278 |
Official USA Token
 USA
|
0.0007229 | 0 | - | - | - | - | 25.02.04 |
|
| 3279 |
Japanese Akita Inu
 JAI
|
0.000008438 | 0 | - | - | - | - | 25.02.04 |
|
| 3280 |
Andy Warhol Queen Elizabeth II
 QUEEN
|
0.00001052 | 0 | - | - | - | - | 25.02.03 |
|
| 3281 |
STRIKE
 STRIKE
|
0.00006767 | 0.2 % | 0.00006780 | 0.00006767 | - | 10만 | 25.02.03 |
|
| 3282 |
Coinbase AI Agent
 COINAI
|
0.₁₂2057 | - % | 0.₁₂2057 | 0.₁₂2057 | - | - | 25.02.03 |
|
| 3283 |
DUKE COIN
 DUKE
|
0.00001288 | 1.22 % | 0.00001304 | 0.00001288 | - | - | 25.02.03 |
|
| 3284 |
Meshchain Ai
 MCC
|
0.003163 | 0 | - | - | - | - | 25.02.03 |
|
| 3285 |
Book of Binance
 BOOK
|
0.0008609 | 6.24 % | 0.0008609 | 0.0008103 | - | - | 25.02.03 |
|
| 3286 |
Anzen Finance (ANZ)
 ANZ
|
0.0001928 | 17.95 % | 0.0001928 | 0.0001634 | - | - | 25.02.03 |
|
| 3287 |
Doge Matrix
 DOGE M
|
0.00002097 | 0 | - | - | - | - | 25.02.03 |
|
| 3288 |
VICE Token
 VICE
|
0.00001010 | 23.66 % | 0.00001323 | 0.00001010 | 1만 | 6,673.44 | 25.02.03 |
|
| 3289 |
Robinhood AI
 HOODAI
|
0.₁₂1094 | - % | 0.₁₂1094 | 0.₁₂1094 | - | - | 25.02.02 |
|
| 3290 |
San Chan
 SAN
|
0.00001833 | 2.24 % | 0.00001833 | 0.00001792 | 2만 | 164.83 | 25.02.02 |
|
| 3291 |
Grand Theft Ape
 GTA
|
0.000006685 | 0 | - | - | - | - | 25.02.01 |
|
| 3292 |
Robinhood AI Agent
 HOODAI
|
0.₁₂1287 | - % | 0.₁₂1287 | 0.₁₂1287 | - | - | 25.02.01 |
|
| 3293 |
jelly ai agent
 JELLYAI
|
0.₁₃8456 | 1.5 % | 0.₁₃8584 | 0.₁₃8456 | - | - | 25.02.01 |
|
| 3294 |
Global DePIN Chain
 DEEPSEEK
|
0.0001473 | 0.3 % | 0.0001473 | 0.0001468 | 12만 | 18만 | 25.02.01 |
|
| 3295 |
Qwen AI
 QWEN
|
0.₁₂1028 | - % | 0.₁₂1028 | 0.₁₂1028 | - | - | 25.01.31 |
|
| 3296 |
LIFE
 LIFE
|
0.000006370 | 0 | - | - | - | - | 25.01.31 |
|
| 3297 |
Robinhood
 HOOD
|
0.000005065 | 1.74 % | 0.000005155 | 0.000005065 | 23만 | 3만 | 25.01.31 |
|
| 3298 |
OFFICIAL RYAN
 RYAN
|
0.003945 | 0 | - | - | - | - | 25.01.31 |
|
| 3299 |
Doge Caucus
 DOGECAUCUS
|
0.01754 | 0.11 % | 0.01754 | 0.01752 | - | - | 25.01.31 |
|
| 3300 |
Elon for AfD
 ELON4AFD
|
0.0009548 | 2.58 % | 0.0009800 | 0.0009548 | - | 3.02 | 25.01.31 |
|