| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 3501 |
Chinese Elon Musk
 YILONGMA
|
0.03785 | 0 | - | - | - | - | 25.01.17 |
|
| 3502 |
Dogun
 DOGUN
|
0.0000009469 | 0 | - | - | - | - | 25.01.17 |
|
| 3503 |
AGIXBT by Virtuals
 AGIXBT
|
0.00004970 | 2.3 % | 0.00005087 | 0.00004970 | - | - | 25.01.17 |
|
| 3504 |
zkExchange
 ZKEX
|
0.0007892 | 0 | - | - | - | - | 25.01.17 |
|
| 3505 |
Yi Long Ma
 YILONG
|
0.00003742 | 0 | - | - | - | - | 25.01.17 |
|
| 3506 |
WOOF
 WOOF
|
0.00001582 | 0.28 % | 0.00001586 | 0.00001582 | - | - | 25.01.17 |
|
| 3507 |
Camino Network
 CAM
|
0.001336 | 14.74 % | 0.001336 | 0.001165 | 44만 | 2만 | 25.01.17 |
|
| 3508 |
Tuebor
 TBR
|
0.001350 | 7.49 % | 0.001350 | 0.001256 | - | - | 25.01.17 |
|
| 3509 |
Coin Prediction Tool On Base
 CPXTB
|
0.0₁₀2856 | 28.35 % | 0.0₁₀2856 | 0.0₁₀2225 | - | - | 25.01.17 |
|
| 3510 |
MATES
 MATES
|
0.00002343 | 3.58 % | 0.00002343 | 0.00002262 | - | 1,327.46 | 25.01.17 |
|
| 3511 |
Midle
 MIDLE
|
0.0002460 | 18.97 % | 0.0002460 | 0.0002067 | - | 17만 | 25.01.17 |
|
| 3512 |
Kek
 KEK
|
0.00002356 | 0 | - | - | - | - | 25.01.17 |
|
| 3513 |
Rouge Studio
 ROUGE
|
0.003157 | 0 | - | - | - | - | 25.01.17 |
|
| 3514 |
Self Improving
 GRIND
|
0.000007521 | 0 | - | - | - | - | 25.01.17 |
|
| 3515 |
GOGGLES
 GOGLZ
|
0.006442 | 13.31 % | 0.006442 | 0.005685 | - | 6,848.00 | 25.01.17 |
|
| 3516 |
717ai by Virtuals
 WIRE
|
0.003103 | 13.82 % | 0.003601 | 0.003103 | - | 48만 | 25.01.17 |
|
| 3517 |
LESTER by Virtuals
 LESTER
|
0.0001366 | 3.4 % | 0.0001414 | 0.0001366 | - | 2,896.47 | 25.01.17 |
|
| 3518 |
Leoono
 LEO
|
0.00007990 | 4.06 % | 0.00008328 | 0.00007990 | - | - | 25.01.17 |
|
| 3519 |
BaseHoundBot by Virtuals
 $HOUND
|
0.00004023 | 3.13 % | 0.00004023 | 0.00003901 | - | - | 25.01.17 |
|
| 3520 |
EchoLeaks by Virtuals
 ECHO
|
0.00005967 | 15.31 % | 0.00005967 | 0.00005174 | - | - | 25.01.17 |
|
| 3521 |
Rekt Burgundy by Virtuals
 MXNBC
|
0.00002395 | 5.22 % | 0.00002395 | 0.00002277 | - | - | 25.01.17 |
|
| 3522 |
Kogin by Virtuals
 KOGIN
|
0.00002759 | 1.76 % | 0.00002808 | 0.00002759 | - | - | 25.01.17 |
|
| 3523 |
GENZAI
 GENZAI
|
0.00002716 | 3.54 % | 0.00002816 | 0.00002716 | - | - | 25.01.17 |
|
| 3524 |
Boofus by Virtuals
 BOOF
|
0.00001022 | 0 | - | - | - | - | 25.01.17 |
|
| 3525 |
WAGMI
 WAGMI
|
0.00003751 | 12.46 % | 0.00003751 | 0.00003335 | - | - | 25.01.17 |
|
| 3526 |
Wokie Plumpkin by Virtuals
 WOKIE
|
0.00003381 | 0 | - | - | - | - | 25.01.17 |
|
| 3527 |
Rain by Virtuals
 RAIN
|
0.00002832 | 4.51 % | 0.00002832 | 0.00002709 | - | - | 25.01.17 |
|
| 3528 |
AAAI_agent by Virtuals
 AAAI
|
0.00001195 | 5.91 % | 0.00001270 | 0.00001195 | - | - | 25.01.17 |
|
| 3529 |
H1DR4 by Virtuals
 H1DR4
|
0.00009307 | 7.7 % | 0.0001008 | 0.00009307 | - | - | 25.01.17 |
|
| 3530 |
cr0w by Virtuals
 CROW
|
0.00003052 | 0.27 % | 0.00003052 | 0.00003043 | - | - | 25.01.17 |
|
| 3531 |
Sympson AI
 $SYMP
|
0.0002012 | 9.93 % | 0.0002012 | 0.0001831 | - | - | 25.01.17 |
|
| 3532 |
VolatilityX
 VOLTX
|
0.0001127 | 2.18 % | 0.0001127 | 0.0001103 | - | - | 25.01.17 |
|
| 3533 |
noderzz by Virtuals
 NODE
|
0.00001538 | 2.48 % | 0.00001577 | 0.00001538 | - | - | 25.01.17 |
|
| 3534 |
Gigabrain by virtuals
 BRAIN
|
0.0004428 | 1.57 % | 0.0004499 | 0.0004428 | - | - | 25.01.17 |
|
| 3535 |
Jaihoz by Virtuals
 JAIHOZ
|
0.0001509 | 2.81 % | 0.0001552 | 0.0001509 | - | - | 25.01.17 |
|
| 3536 |
DuckChain
 DUCK
|
0.0005183 | 48.58 % | 0.001007 | 0.0005183 | 371만 | 159만 | 25.01.17 |
|
| 3537 |
Real Estate Metaverse
 REM
|
0.001422 | 1.12 % | 0.001422 | 0.001407 | - | 8,665.18 | 25.01.16 |
|
| 3538 |
UTONIC
 UTON
|
1.68 | 13.37 % | 1.94 | 1.68 | - | - | 25.01.16 |
|
| 3539 |
BSX
 BSX
|
0.0002407 | 3.65 % | 0.0002498 | 0.0002407 | 5만 | - | 25.01.16 |
|
| 3540 |
Renta Network
 RENTA
|
0.0006504 | 4.07 % | 0.0006504 | 0.0006249 | 30만 | 3만 | 25.01.16 |
|
| 3541 |
LEONARDO AI
 LEONAI
|
0.00001541 | 17.93 % | 0.00001877 | 0.00001541 | - | 683.38 | 25.01.16 |
|
| 3542 |
Aster asBNB
asBNB
|
694.59 | 3.75 % | 694.59 | 669.43 | 2억 | 20만 | 25.01.16 |
|
| 3543 |
BullDogito
 BDOGITO
|
0.001183 | 0.48 % | 0.001183 | 0.001177 | 38만 | 462.15 | 25.01.16 |
|
| 3544 |
Freelance Ai
 FAI
|
0.00001132 | 0 | - | - | - | - | 25.01.16 |
|
| 3545 |
Project Plutus
 PPCOIN
|
0.000007426 | 0 | - | - | 7,426.87 | - | 25.01.16 |
|
| 3546 |
Shiba Inu TREAT
 TREAT
|
0.0001912 | 0.81 % | 0.0001912 | 0.0001897 | - | 28만 | 25.01.16 |
|
| 3547 |
Woman Yelling At Cat
 WYAC
|
0.0002822 | 0.86 % | 0.0002822 | 0.0002798 | 28만 | - | 25.01.16 |
|
| 3548 |
Limbo
 $LIMBO
|
0.0002503 | 4.27 % | 0.0002503 | 0.0002401 | - | 112.68 | 25.01.16 |
|
| 3549 |
ION POWER GRID
 IONP
|
0.2250 | 0 | - | - | - | - | 25.01.16 |
|
| 3550 |
momo
 $MOMO
|
0.₁₃8375 | - % | 0.₁₃8375 | 0.₁₃8375 | - | - | 25.01.16 |
|
| 3551 |
Toro
 TORO
|
0.00001014 | 0 | - | - | - | - | 25.01.16 |
|
| 3552 |
Sakura
 AI69SAKURA
|
0.0002266 | 0 | - | - | - | - | 25.01.16 |
|
| 3553 |
Brain Frog
 BRAIN
|
0.001407 | 0.78 % | 0.001407 | 0.001396 | - | - | 25.01.16 |
|
| 3554 |
Legend
 LEGEND
|
0.00006394 | 0.58 % | 0.00006394 | 0.00006357 | - | - | 25.01.16 |
|
| 3555 |
TXNScan
 TXN
|
0.0001127 | 0 | - | - | - | - | 25.01.16 |
|
| 3556 |
MetYa
 MY
|
0.07147 | 0.37 % | 0.07147 | 0.07120 | 7,052만 | 126만 | 25.01.16 |
|
| 3557 |
GoPlus Security
 GPS
|
0.008661 | 10.03 % | 0.008661 | 0.007871 | 3,827만 | 1,790만 | 25.01.16 |
|
| 3558 |
fish
 FISH
|
0.000005837 | 0 | - | - | - | - | 25.01.16 |
|
| 3559 |
Quantum
 Q
|
0.002694 | 0.25 % | 0.002701 | 0.002694 | - | 6만 | 25.01.16 |
|
| 3560 |
VibrantX
 VIBE
|
0.00006558 | 6.01 % | 0.00006558 | 0.00006186 | - | - | 25.01.16 |
|
| 3561 |
FE TECH
 FETS
|
0.000002136 | 19.44 % | 0.000002651 | 0.000002136 | - | - | 25.01.16 |
|
| 3562 |
CYCLEAN
 CCL
|
0.0009193 | 0 | - | - | - | - | 25.01.15 |
|
| 3563 |
DGTEK TOKEN
 USDG
|
5.99 | 0.02 % | 5.99 | 5.99 | - | 3만 | 25.01.15 |
|
| 3564 |
3rd Eye
 3RDEYE
|
0.0001005 | 0 | - | - | - | - | 25.01.15 |
|
| 3565 |
chAtoshI
 CHATOSHI
|
0.0009980 | 0.82 % | 0.001006 | 0.0009980 | - | - | 25.01.15 |
|
| 3566 |
First Crypto President
 FCP
|
0.00001578 | 2.92 % | 0.00001625 | 0.00001578 | - | - | 25.01.15 |
|
| 3567 |
Cryptify AI
 CRAI
|
0.00001261 | 3.86 % | 0.00001261 | 0.00001214 | 1만 | - | 25.01.15 |
|
| 3568 |
Baby Snake BSC
 BABYSNAKE
|
0.000008264 | 0 | - | - | - | - | 25.01.15 |
|
| 3569 |
Hoodrat Coin
 HOODRAT
|
0.0₁₀4276 | - % | 0.0₁₀4276 | 0.0₁₀4276 | - | - | 25.01.15 |
|
| 3570 |
Bloomsperg Terminal
 SPERG
|
0.00001257 | 0 | - | - | 1만 | - | 25.01.15 |
|
| 3571 |
DeFAI
 DEFAI
|
0.00001650 | 0.88 % | 0.00001650 | 0.00001635 | 2만 | - | 25.01.15 |
|
| 3572 |
Sprout
 SPROUT
|
0.0₆3793 | 0 | - | - | - | - | 25.01.15 |
|
| 3573 |
QuantumCoin
 Q
|
0.0000002245 | 0.02 % | 0.0000002245 | 0.0000002245 | 406만 | 2만 | 25.01.15 |
|
| 3574 |
Doug The Pug
 PUG
|
0.00003463 | 0 | - | - | - | - | 25.01.15 |
|
| 3575 |
FlashWash
 FLSH
|
0.0004710 | 0 | - | - | - | - | 25.01.15 |
|
| 3576 |
JAM
 JAM
|
0.0002329 | 4.95 % | 0.0002329 | 0.0002219 | - | 16만 | 25.01.15 |
|
| 3577 |
RedNote Xiaohongshu
 $REDNOTE
|
0.₁₂1518 | 0.01 % | 0.₁₂1518 | 0.₁₂1518 | - | - | 25.01.15 |
|
| 3578 |
AION 5100
 AION
|
0.01398 | 2.17 % | 0.01429 | 0.01398 | - | 8만 | 25.01.15 |
|
| 3579 |
AstroNexus
 ANEX
|
0.007002 | 0 | - | - | - | - | 25.01.15 |
|
| 3580 |
TrumpX Ai
 TXAI
|
0.0₆6647 | 0 | - | - | - | - | 25.01.15 |
|
| 3581 |
Cerebro Protocol
 CRX
|
0.003188 | 0 | - | - | - | - | 25.01.15 |
|
| 3582 |
RobotBulls
 RBT
|
0.4221 | 0 | - | - | 253만 | - | 25.01.15 |
|
| 3583 |
MBridge28
 MB28
|
0.05496 | 0 | - | - | - | - | 25.01.15 |
|
| 3584 |
DeFAIRewards
 DEFAI
|
0.00001999 | 9.96 % | 0.00001999 | 0.00001818 | - | - | 25.01.15 |
|
| 3585 |
Labubu
 LABUBU
|
0.00002386 | 0 | - | - | - | - | 25.01.15 |
|
| 3586 |
Koii
 KOII
|
0.0002161 | 4.46 % | 0.0002161 | 0.0002069 | - | 1만 | 25.01.15 |
|
| 3587 |
Hive Intelligence
 HINT
|
0.0008380 | 1.12 % | 0.0008475 | 0.0008380 | 39만 | 22만 | 25.01.14 |
|
| 3588 |
Token.com
 TOKEN
|
0.00005877 | 0 | - | - | - | - | 25.01.14 |
|
| 3589 |
Token.com
 TOKEN
|
0.0002811 | 1.44 % | 0.0002852 | 0.0002811 | - | 1,337.84 | 25.01.14 |
|
| 3590 |
Catid Paws
 Paws
|
0.00001649 | 0 | - | - | - | - | 25.01.14 |
|
| 3591 |
Large Language Model Based
 LLM
|
0.000001172 | 0 | - | - | - | - | 25.01.14 |
|
| 3592 |
Hiero Terminal
 HTERM
|
0.00002480 | 2.79 % | 0.00002551 | 0.00002480 | 2만 | - | 25.01.14 |
|
| 3593 |
gAInz
 GNZ
|
0.00001045 | 7.3 % | 0.00001045 | 0.000009747 | - | - | 25.01.14 |
|
| 3594 |
Kudai
 KUDAI
|
0.000001719 | 5.69 % | 0.000001719 | 0.000001626 | 17만 | - | 25.01.14 |
|
| 3595 |
IDRISS
 IDRISS
|
0.002621 | 1.9 % | 0.002621 | 0.002572 | - | - | 25.01.14 |
|
| 3596 |
First Crypto President (firstcryptopresident.xyz)
 TRUMP
|
0.1430 | 0 | - | - | - | - | 25.01.14 |
|
| 3597 |
Tajir Tech Hub
 TJRM
|
0.0004393 | 0.41 % | 0.0004393 | 0.0004375 | 28만 | 17만 | 25.01.14 |
|
| 3598 |
HowToPay
 HTP
|
0.00006951 | 15.46 % | 0.00008222 | 0.00006951 | - | - | 25.01.14 |
|
| 3599 |
Clustr Labs
 CLUSTR
|
0.0001330 | 5.19 % | 0.0001330 | 0.0001264 | 7만 | - | 25.01.14 |
|
| 3600 |
Asvoria
 ASV
|
0.006440 | 5.08 % | 0.006440 | 0.006128 | - | 4,505.63 | 25.01.14 |
|