# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
3501 |
MFERS
MFERS
|
0.0007348 | 8.76 % | 0.0008053 | 0.0007348 | - | 78.56 | 24.03.19 |
|
3502 |
Karlsen
KLS
|
0.0006204 | 22.17 % | 0.0007970 | 0.0006204 | - | 14만 | 24.03.19 |
|
3503 |
Meow Meme
MEOW
|
0.00005390 | 0 | - | - | - | - | 24.03.19 |
|
3504 |
PROPHET
PROPHET
|
16.07 | 5.01 % | 16.07 | 15.3 | - | 2만 | 24.03.19 |
|
3505 |
DecideAI Dollar Cow
DCD
|
0.00004078 | 11.37 % | 0.00004078 | 0.00003661 | - | - | 24.03.19 |
|
3506 |
Ewon Mucks
EWON
|
0.00009020 | 13.76 % | 0.00009020 | 0.00007928 | - | 4,062.93 | 24.03.19 |
|
3507 |
GRIMREAPER
GRIM
|
0.00002136 | 0.49 % | 0.00002146 | 0.00002136 | - | 330.94 | 24.03.19 |
|
3508 |
BANG
BANG
|
0.002943 | 0 | - | - | - | - | 24.03.19 |
|
3509 |
Shuffle
SHFL
|
0.2415 | 10.75 % | 0.2705 | 0.2415 | 2,525만 | 150만 | 24.03.19 |
|
3510 |
CREW INU
CREW
|
0.000002692 | 0 | - | - | - | - | 24.03.19 |
|
3511 |
JOE
BIDEN
|
0.006901 | 0.05 % | 0.006904 | 0.006901 | - | - | 24.03.19 |
|
3512 |
ETH Trust Fund
ETF
|
0.₁₁1217 | 55.17 % | 0.₁₁1217 | 0.₁₂7846 | - | 78.46 | 24.03.19 |
|
3513 |
Xrius
XRS
|
0.0₈2530 | 0 | - | - | - | - | 24.03.19 |
|
3514 |
PanoVerse
PANO
|
0.03793 | 1.7 % | 0.03859 | 0.03793 | - | 8,956.88 | 24.03.19 |
|
3515 |
Bomb Shelter Inu
BOOM
|
0.0001064 | 0 | - | - | - | - | 24.03.19 |
|
3516 |
Andy (SOL)
ANDY
|
0.0005036 | 102.54 % | 0.0005036 | 0.0002486 | - | 9만 | 24.03.19 |
|
3517 |
Vibing Cat
VCAT
|
2.28 | 14.19 % | 2.28 | 2 | - | 46만 | 24.03.19 |
|
3518 |
Pussy In Bio
PUSSYINBIO
|
0.0001187 | 0.77 % | 0.0001196 | 0.0001187 | - | 1,480.24 | 24.03.19 |
|
3519 |
Polyhedra Network
ZKJ
|
1.13 | 0.93 % | 1.14 | 1.13 | 7,777만 | 593만 | 24.03.19 |
|
3520 |
Book of Meme 2.0
BOME2
|
0.000001453 | 11832520494728 % | 0.000001453 | 0.₁₄0012 | - | 860.28 | 24.03.19 |
|
3521 |
PenisGrow
PENIS
|
0.001101 | 49.59 % | 0.002184 | 0.001101 | - | 6,390.62 | 24.03.19 |
|
3522 |
CRONK
CRONK
|
0.0000002078 | 0.22 % | 0.0000002078 | 0.0000002073 | - | 137.45 | 24.03.19 |
|
3523 |
Magaiba
MAGAIBA
|
0.0002998 | 29.15 % | 0.0002998 | 0.0002321 | - | 7,345.58 | 24.03.19 |
|
3524 |
SafemoonTon
SAFET
|
0.0₆6075 | 3.31 % | 0.0₆6283 | 0.0₆6075 | - | 156.03 | 24.03.19 |
|
3525 |
SWIFTIES
SWIFTIES
|
0.0007145 | 10.46 % | 0.0007979 | 0.0007145 | - | 670.53 | 24.03.19 |
|
3526 |
Shine Chain
SC20
|
0.02000 | 18.46 % | 0.02452 | 0.02000 | - | 319.48 | 24.03.19 |
|
3527 |
Sandy
SANDY
|
0.00005795 | 0 | - | - | - | - | 24.03.19 |
|
3528 |
TrumpBull
TRUMP
|
0.003867 | 0 | - | - | - | - | 24.03.19 |
|
3529 |
The Big Red
$TD
|
0.000005608 | 5.59 % | 0.000005940 | 0.000005608 | - | 15만 | 24.03.19 |
|
3530 |
Morse
MORSE
|
0.1021 | 0 | - | - | - | - | 24.03.19 |
|
3531 |
Based Shiba Inu
BSHIB
|
0.00005975 | 31.59 % | 0.00008734 | 0.00005975 | 54만 | 13만 | 24.03.19 |
|
3532 |
Danol Tremp
TRWP
|
0.0003947 | 0 | - | - | - | - | 24.03.19 |
|
3533 |
ivendPay
IVPAY
|
0.006869 | 6.58 % | 0.007352 | 0.006869 | 596만 | 53만 | 24.03.19 |
|
3534 |
ZEBU
ZEBU
|
0.0002341 | 1 % | 0.0002364 | 0.0002341 | - | 6만 | 24.03.19 |
|
3535 |
dogald trump
DOGALD
|
0.0₈5501 | 0 | - | - | - | - | 24.03.19 |
|
3536 |
Ordibank
ORBK
|
0.0008198 | 8.22 % | 0.0008933 | 0.0008198 | - | 2만 | 24.03.19 |
|
3537 |
MiniPepe Coin
MINIPEPE
|
0.0₁₀3889 | - % | 0.0₁₀3889 | 0.0₁₀3889 | - | - | 24.03.19 |
|
3538 |
Monkey
MONKEY
|
0.0₈2686 | 17.02 % | 0.0₈3237 | 0.0₈2686 | - | 17만 | 24.03.19 |
|
3539 |
CASHCAB
CAB
|
0.04670 | 0 | - | - | - | - | 24.03.19 |
|
3540 |
SHRIMP
SHRIMP
|
0.004103 | 3.26 % | 0.004241 | 0.004103 | - | 1,422.85 | 24.03.19 |
|
3541 |
Vector Space Biosciences, Inc.
SBIO
|
0.06009 | 24.86 % | 0.07997 | 0.06009 | - | 35.04 | 24.03.18 |
|
3542 |
KunaiKash
KUNAI
|
0.008972 | 16.09 % | 0.008972 | 0.007728 | - | 5,383.21 | 24.03.18 |
|
3543 |
SLERF
SLERF
|
0.3007 | 6.44 % | 0.3007 | 0.2825 | 2억 | 1억 | 24.03.18 |
|
3544 |
SolCard
SOLC
|
0.03512 | 9.35 % | 0.03874 | 0.03512 | - | 14만 | 24.03.18 |
|
3545 |
Xeno
XENO
|
0.00001024 | 4.9 % | 0.00001076 | 0.00001024 | - | 1,783.97 | 24.03.18 |
|
3546 |
Solana Beach
SOLANA
|
0.0001297 | 7.13 % | 0.0001397 | 0.0001297 | - | 3,085.97 | 24.03.18 |
|
3547 |
Elusk Mon
ELUSKMON
|
0.000001327 | 0 | - | - | - | - | 24.03.18 |
|
3548 |
Ordify
ORFY
|
0.04754 | 0.12 % | 0.04754 | 0.04748 | - | 13만 | 24.03.18 |
|
3549 |
zkHive
ZKHIVE
|
0.002646 | 2.25 % | 0.002707 | 0.002646 | - | 43.67 | 24.03.18 |
|
3550 |
Gorilla In A Coupe
GIAC
|
0.0₉3035 | 0.35 % | 0.0₉3045 | 0.0₉3035 | - | 106.55 | 24.03.18 |
|
3551 |
Fieres
FIERO
|
0.8894 | 0.22 % | 0.8913 | 0.8894 | - | 5만 | 24.03.18 |
|
3552 |
GCCOIN
GCC
|
0.00001193 | 1.93 % | 0.00001217 | 0.00001193 | - | 2.16 | 24.03.18 |
|
3553 |
Grok 1.5
GROK 1.5
|
0.0₆2478 | 0 | - | - | - | - | 24.03.18 |
|
3554 |
Epep
EPEP
|
0.00006603 | 12.08 % | 0.00007510 | 0.00006603 | - | 2,998.09 | 24.03.18 |
|
3555 |
Grand Base
GB
|
0.0008264 | 25.94 % | 0.001115 | 0.0008264 | - | 1,034.61 | 24.03.18 |
|
3556 |
Overnight USDC+
USDC+
|
1 | 0.16 % | 1 | 1 | - | 1,605만 | 24.03.18 |
|
3557 |
Solidify
SOL
|
0.00009577 | 0 | - | - | - | - | 24.03.18 |
|
3558 |
Briun Armstrung
BRIUN
|
0.006336 | 66.22 % | 0.006336 | 0.003812 | - | 57만 | 24.03.18 |
|
3559 |
AvaxTech
ATECH
|
0.00002251 | 0 | - | - | - | - | 24.03.18 |
|
3560 |
Solamander
SOLY
|
0.0001407 | 2.65 % | 0.0001445 | 0.0001407 | - | 1,717.04 | 24.03.18 |
|
3561 |
Nikola Tesla Token
369
|
0.0000002298 | 2.45 % | 0.0000002355 | 0.0000002298 | - | 36.64 | 24.03.18 |
|
3562 |
Wall Street Bets Solana
WSBS
|
0.000009060 | 1.35 % | 0.000009184 | 0.000009060 | - | 830.04 | 24.03.18 |
|
3563 |
Dongo AI
DONGO
|
0.0001839 | 13.35 % | 0.0002122 | 0.0001839 | - | 247.64 | 24.03.18 |
|
3564 |
Everflow
EFT
|
0.00002334 | 0 | - | - | - | - | 24.03.18 |
|
3565 |
Byat
BYAT
|
0.00001567 | 3.1 % | 0.00001617 | 0.00001567 | - | 3,077.19 | 24.03.18 |
|
3566 |
PunkAI
PUNKAI
|
0.00001516 | 7.95 % | 0.00001647 | 0.00001516 | - | 6만 | 24.03.18 |
|
3567 |
SNAP
$NAP
|
0.000005939 | 3.48 % | 0.000006153 | 0.000005939 | - | 120만 | 24.03.17 |
|
3568 |
Trump Pepe
TRUMPEPE
|
0.0₉3657 | 0.52 % | 0.0₉3676 | 0.0₉3657 | - | 6,999.56 | 24.03.16 |
|
3569 |
Edu3Labs
NFE
|
0.009684 | 3.6 % | 0.009684 | 0.009347 | 101만 | 51만 | 24.03.15 |
|
3570 |
Worried
BUFFET
|
0.0₁₀3738 | 2.9 % | 0.0₁₀3850 | 0.0₁₀3738 | - | 3.24 | 24.03.15 |
|
3571 |
Fottie
FOTTIE
|
0.000002682 | 8.03 % | 0.000002915 | 0.000002682 | - | 7만 | 24.03.15 |
|
3572 |
SolPets
PETS
|
0.0002399 | 6.3 % | 0.0002560 | 0.0002399 | - | 540.85 | 24.03.15 |
|
3573 |
Wenwifhat
WHY
|
0.001158 | 16.89 % | 0.001394 | 0.001158 | - | 5,837.61 | 24.03.15 |
|
3574 |
Sam Bankmeme-Fried
SBF
|
0.0009243 | 35.26 % | 0.001427 | 0.0009243 | - | 6,114.91 | 24.03.15 |
|
3575 |
Destra Network
DSYNC
|
0.2679 | 11.02 % | 0.3011 | 0.2679 | 3억 | 408만 | 24.03.15 |
|
3576 |
PEPE by Matt Furie
$PEPE
|
0.0₆1260 | 0 | - | - | - | - | 24.03.15 |
|
3577 |
OrdiGen
ODGN
|
0.00008626 | 0 | - | - | - | - | 24.03.15 |
|
3578 |
Gambit
GAMBIT
|
0.0000008670 | 0 | - | - | - | - | 24.03.15 |
|
3579 |
Bowled.io
BWLD
|
0.001142 | 6.95 % | 0.001142 | 0.001068 | 5만 | 958.27 | 24.03.15 |
|
3580 |
ANDY (ETH)
ANDY
|
0.0002875 | 13.28 % | 0.0002875 | 0.0002538 | 3억 | 755만 | 24.03.15 |
|
3581 |
Besa Gaming
BESA
|
0.00004915 | 9.91 % | 0.00005456 | 0.00004915 | - | 290.56 | 24.03.15 |
|
3582 |
Ishi
ISHI
|
0.000001049 | 30.37 % | 0.000001049 | 0.0000008048 | - | 1만 | 24.03.15 |
|
3583 |
pSTAKE Staked DYDX
STKDYDX
|
0.9714 | 0 | - | - | 6만 | - | 24.03.14 |
|
3584 |
pSTAKE Staked OSMO
STKOSMO
|
0.4880 | 1.76 % | 0.4968 | 0.4880 | 33만 | 0.55 | 24.03.14 |
|
3585 |
BorderCollieBSC
BDCL BSC
|
0.001578 | 0 | - | - | - | - | 24.03.14 |
|
3586 |
FlokiBurn
FLOKIBURN
|
0.0₉1975 | 0 | - | - | - | - | 24.03.14 |
|
3587 |
BOOK OF MEME
BOME
|
0.01002 | 6.78 % | 0.01075 | 0.01002 | 7억 | 7억 | 24.03.14 |
|
3588 |
Rent AI
RENT
|
0.005235 | 0 | - | - | - | - | 24.03.14 |
|
3589 |
GPU Inu
GPUINU
|
0.000006143 | 4.23 % | 0.000006413 | 0.000006143 | - | 1,563.30 | 24.03.14 |
|
3590 |
PORA AI
PORA
|
0.000001031 | 0 | - | - | - | - | 24.03.14 |
|
3591 |
Solar Swap
SOLAR
|
0.00008891 | 0.57 % | 0.00008941 | 0.00008891 | - | 866.37 | 24.03.14 |
|
3592 |
Tigra
TIGRA
|
0.0002629 | 4.36 % | 0.0002749 | 0.0002629 | - | 1,047.29 | 24.03.14 |
|
3593 |
SOLAMB
SOLAMB
|
0.00004058 | 21.84 % | 0.00005191 | 0.00004058 | - | 2,018.82 | 24.03.14 |
|
3594 |
SUPER FLOKI
FLOKI
|
0.₁₃2217 | 0.11 % | 0.₁₃2220 | 0.₁₃2217 | - | 30.66 | 24.03.14 |
|
3595 |
SOAI
SOAI
|
0.0003800 | 0.04 % | 0.0003801 | 0.0003800 | - | 6.48 | 24.03.14 |
|
3596 |
Taproot Exchange
TAPROOT
|
0.0007524 | 2.12 % | 0.0007687 | 0.0007524 | - | 1,458.06 | 24.03.14 |
|
3597 |
Joe Biden
BIDEN
|
0.0001705 | 4.44 % | 0.0001784 | 0.0001705 | - | 274.50 | 24.03.14 |
|
3598 |
AITK
AITK
|
0.₁₁4665 | 21.22 % | 0.₁₁5921 | 0.₁₁4665 | - | 0.39 | 24.03.14 |
|
3599 |
The First Youtube Cat
PAJAMAS
|
0.006469 | 124.14 % | 0.006469 | 0.002886 | 634만 | 304만 | 24.03.14 |
|
3600 |
Red The Mal
RED
|
0.002820 | 23.99 % | 0.002820 | 0.002275 | - | 5만 | 24.03.14 |
|