# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
3801 |
GreenGold
GNG
|
0.1170 | 0.05 % | 0.1170 | 0.1169 | - | - | 24.03.04 |
|
3802 |
STAMP
STAMP
|
0.03008 | 5.7 % | 0.03190 | 0.03008 | - | 9만 | 24.03.04 |
|
3803 |
YES Money
YES
|
3.88 | 3.65 % | 4.03 | 3.88 | - | 4,640.02 | 24.03.03 |
|
3804 |
MAGA (Solana)
MAGA
|
0.0₉4191 | 15.05 % | 0.0₉4191 | 0.0₉3642 | - | 256.91 | 24.03.03 |
|
3805 |
TOTO
TOTO
|
0.0₈2212 | 10.3 % | 0.0₈2465 | 0.0₈2212 | - | 2,181.93 | 24.03.01 |
|
3806 |
Blast Pepe
BEPE
|
0.0000009376 | 3.06 % | 0.0000009672 | 0.0000009376 | - | 150.58 | 24.03.01 |
|
3807 |
MetaWorth
MTW
|
9.51 | 0 | - | - | - | - | 24.03.01 |
|
3808 |
XRGB
XRGB
|
0.01225 | 0 | - | - | - | - | 24.03.01 |
|
3809 |
Africarare Ubuntu
UBU
|
0.02938 | 4.48 % | 0.03076 | 0.02938 | - | 9만 | 24.03.01 |
|
3810 |
VENOM
VENOMAI
|
0.0004449 | 0 | - | - | - | - | 24.03.01 |
|
3811 |
DecentraNode
DNODE
|
2.21 | 0 | - | - | - | - | 24.03.01 |
|
3812 |
Solsponge
SOLSPONGE
|
0.0₉9735 | 1.28 % | 0.0₉9860 | 0.0₉9735 | - | 33.24 | 24.03.01 |
|
3813 |
Grow Token
GROW
|
0.1377 | 17.72 % | 0.1377 | 0.1170 | - | 2만 | 24.03.01 |
|
3814 |
Transactra Finance
TRSCT
|
0.0002797 | 0 | - | - | - | - | 24.03.01 |
|
3815 |
Onno Vault
ONNO
|
0.01319 | 0 | - | - | - | - | 24.03.01 |
|
3816 |
GAM3S.GG
G3
|
0.05396 | 8.88 % | 0.05396 | 0.04955 | 934만 | 61만 | 24.03.01 |
|
3817 |
Film.io
FAN
|
0.008616 | 1.26 % | 0.008616 | 0.008508 | - | 6만 | 24.03.01 |
|
3818 |
Icon.X World
ICNX
|
0.03922 | 3.25 % | 0.04053 | 0.03922 | 49만 | 10만 | 24.03.01 |
|
3819 |
MAGA
TRUMP
|
0.00002713 | 2.96 % | 0.00002795 | 0.00002713 | - | 295.27 | 24.03.01 |
|
3820 |
USDB
USDB
|
0.9972 | 0.14 % | 0.9986 | 0.9972 | 2억 | 2,233만 | 24.03.01 |
|
3821 |
PUMP
PUMP
|
0.2751 | 5.63 % | 0.2751 | 0.2604 | - | 1만 | 24.03.01 |
|
3822 |
MIA
MIA
|
0.0001800 | 6.92 % | 0.0001800 | 0.0001683 | - | 674.03 | 24.03.01 |
|
3823 |
BlastDEX
BD
|
0.00003978 | 4.4 % | 0.00004160 | 0.00003978 | - | 1.30 | 24.03.01 |
|
3824 |
Finger Blast
FINGER
|
0.0₆7365 | 0 | - | - | - | - | 24.03.01 |
|
3825 |
Blast Inu
BINU
|
0.00001931 | 0 | - | - | - | - | 24.03.01 |
|
3826 |
Cosmo Baby
CBABY
|
0.0₁₀6159 | - % | 0.0₁₀6159 | 0.0₁₀6159 | - | - | 24.03.01 |
|
3827 |
MINU 2.0
MINU
|
0.002624 | 4.7 % | 0.002753 | 0.002624 | - | 16.20 | 24.03.01 |
|
3828 |
AstraAI
ASTRA
|
1.22 | 5.74 % | 1.29 | 1.22 | - | 9,239.59 | 24.03.01 |
|
3829 |
Website AI
WEBAI
|
0.03857 | 0 | - | - | - | - | 24.03.01 |
|
3830 |
BlastCat
BCAT
|
0.0₉1717 | 3.39 % | 0.0₉1777 | 0.0₉1717 | - | 6.16 | 24.03.01 |
|
3831 |
PEPE ETF
PETF
|
0.000005405 | 0 | - | - | - | - | 24.02.29 |
|
3832 |
NewGold
NEWG
|
3.57 | 3.55 % | 3.71 | 3.57 | - | 53.62 | 24.02.29 |
|
3833 |
Ponke BNB
PONKE BNB
|
0.₁₂1218 | 22.25 % | 0.₁₂1218 | 0.₁₃9966 | - | 73.56 | 24.02.29 |
|
3834 |
Nexusmind
NMD
|
1.79 | 0.43 % | 1.79 | 1.78 | - | 6만 | 24.02.29 |
|
3835 |
Mystic Land Coin
MYTH
|
0.1183 | 14.14 % | 0.1183 | 0.1037 | - | 11만 | 24.02.29 |
|
3836 |
Neuralink
NEURALINK
|
0.3855 | 5.73 % | 0.3855 | 0.3646 | - | 6,383.41 | 24.02.29 |
|
3837 |
Palette
PLT
|
58 | 0 | - | - | 40만 | - | 24.02.29 |
|
3838 |
WOLF INU
WOLF INU
|
0.0₁₀1328 | 1.46 % | 0.0₁₀1328 | 0.0₁₀1308 | - | 8.57 | 24.02.29 |
|
3839 |
Vestate
VES
|
0.004319 | 0.63 % | 0.004346 | 0.004319 | 62만 | 16만 | 24.02.29 |
|
3840 |
Dechat
DECHAT
|
0.1858 | 2.96 % | 0.1914 | 0.1858 | 91만 | 303만 | 24.02.29 |
|
3841 |
Cavada
CAVADA
|
0.0000005760 | 0 | - | - | - | - | 24.02.29 |
|
3842 |
BRC-20 DEX
BD20
|
0.0002465 | 5.24 % | 0.0002601 | 0.0002465 | - | 844.91 | 24.02.28 |
|
3843 |
Wanna Bot
WANNA
|
0.01005 | 0 | - | - | - | - | 24.02.28 |
|
3844 |
QnA3.AI
GPT
|
0.05137 | 5.39 % | 0.05430 | 0.05137 | 873만 | 133만 | 24.02.28 |
|
3845 |
Ben the Dog
BENDOG
|
0.01277 | 3.45 % | 0.01322 | 0.01277 | 1,277만 | 241만 | 24.02.28 |
|
3846 |
Multi AI
MAI
|
0.001886 | 3.72 % | 0.001959 | 0.001886 | - | 909.86 | 24.02.28 |
|
3847 |
ERROR404 MEME
ERROR404
|
7.49 | 0 | - | - | - | - | 24.02.28 |
|
3848 |
beoble
BBL
|
0.005433 | 1.32 % | 0.005505 | 0.005433 | 454만 | 127만 | 24.02.28 |
|
3849 |
SORA CEO
SORACEO
|
0.₁₂3859 | 0.01 % | 0.₁₂3859 | 0.₁₂3859 | - | - | 24.02.28 |
|
3850 |
DOGO
DOGO
|
0.000003377 | 831.77 % | 0.000003377 | 0.0000003624 | - | 26만 | 24.02.28 |
|
3851 |
InspireAI
INSP
|
0.06988 | 7.63 % | 0.07565 | 0.06988 | - | - | 24.02.28 |
|
3852 |
Burnsdefi
BURNS
|
0.006325 | 0.54 % | 0.006325 | 0.006291 | - | 220.02 | 24.02.28 |
|
3853 |
Mountain Protocol
USDM
|
0.9992 | 0.08 % | 1 | 0.9992 | - | 238만 | 24.02.28 |
|
3854 |
/send
SEND
|
0.0001147 | 3.17 % | 0.0001185 | 0.0001147 | - | 1만 | 24.02.28 |
|
3855 |
ULTRA Prisma Finance
ULTRA
|
1.05 | 0 | - | - | - | - | 24.02.28 |
|
3856 |
Looted Network
LOOT
|
0.3467 | 0 | - | - | - | - | 24.02.28 |
|
3857 |
Baby Sora
BABYSORA
|
0.₁₂1482 | 2.91 % | 0.₁₂1527 | 0.₁₂1482 | - | 124.82 | 24.02.28 |
|
3858 |
Biceps
BICS
|
0.000001046 | 88.56 % | 0.000001046 | 0.0000005547 | - | 4만 | 24.02.28 |
|
3859 |
MAGA
TRUMP
|
0.00001753 | 5.81 % | 0.00001861 | 0.00001753 | - | 122.32 | 24.02.28 |
|
3860 |
Stank Memes
STONKS
|
0.₁₃3869 | 4.98 % | 0.₁₃4071 | 0.₁₃3869 | - | - | 24.02.28 |
|
3861 |
Nirvana
VANA
|
0.00009889 | 49.04 % | 0.0001940 | 0.00009889 | - | 5만 | 24.02.28 |
|
3862 |
Sheboshis
SHEB
|
65.08 | 20.78 % | 82.15 | 65.08 | 130만 | 4,750.18 | 24.02.27 |
|
3863 |
Super Trump Coin
STRUMP
|
0.002854 | 2.65 % | 0.002932 | 0.002854 | 524만 | 248만 | 24.02.27 |
|
3864 |
AxonDAO Governance Token
AXGT
|
0.3605 | 3.82 % | 0.3748 | 0.3605 | - | 79만 | 24.02.27 |
|
3865 |
AI Dragon
CHATGPT
|
0.000001148 | 0.29 % | 0.000001148 | 0.000001145 | - | 6,680.11 | 24.02.27 |
|
3866 |
TAO INU
TAONU
|
0.004935 | 18.76 % | 0.006074 | 0.004935 | - | 66만 | 24.02.27 |
|
3867 |
DECENTRACARD
DCARD
|
0.001730 | 15.81 % | 0.002055 | 0.001730 | - | 2,083.87 | 24.02.27 |
|
3868 |
Evernode
EVR
|
0.08749 | 3.96 % | 0.09109 | 0.08749 | - | 2만 | 24.02.27 |
|
3869 |
Libra Protocol
LIBRA
|
0.00001999 | 0 | - | - | - | - | 24.02.27 |
|
3870 |
BABY SAFEMOON
BSFM
|
0.008314 | 1.82 % | 0.008468 | 0.008314 | - | 3.94 | 24.02.27 |
|
3871 |
Dynasty Coin
DNY
|
0.9582 | 1.17 % | 0.9695 | 0.9582 | - | 27만 | 24.02.27 |
|
3872 |
Masa
MASA
|
0.07113 | 1.15 % | 0.07113 | 0.07031 | 2,541만 | 461만 | 24.02.27 |
|
3873 |
WC Donalds
WCDONALDS
|
0.0₁₀1232 | - % | 0.0₁₀1232 | 0.0₁₀1232 | - | - | 24.02.26 |
|
3874 |
INDU4.0
INDU
|
0.01284 | 0 | - | - | - | - | 24.02.26 |
|
3875 |
MINA
MINA
|
0.0₉3382 | 0 | - | - | - | - | 24.02.26 |
|
3876 |
TROLL MODE
TROLLMODE
|
0.0₉5832 | 0 | - | - | - | - | 24.02.26 |
|
3877 |
Paradox
PDX
|
5.36 | 0 | - | - | - | - | 24.02.26 |
|
3878 |
Baby Trump (BSC)
BABYTRUMP
|
0.001248 | 2.89 % | 0.001248 | 0.001213 | 55만 | 2만 | 24.02.26 |
|
3879 |
Goku
GOKU
|
0.001894 | 4.24 % | 0.001978 | 0.001894 | - | 1,833.55 | 24.02.26 |
|
3880 |
Real Smurf Cat - шайлушай
SMURF
|
0.0001223 | 39.71 % | 0.0001223 | 0.00008757 | - | 9,970.01 | 24.02.26 |
|
3881 |
Gemini Inu
GEMINI
|
0.00001280 | 5.52 % | 0.00001355 | 0.00001280 | - | 46.86 | 24.02.26 |
|
3882 |
VIRTUMATE
MATE
|
0.001471 | 0 | - | - | - | - | 24.02.26 |
|
3883 |
Oracle AI
ORACLE
|
0.00001967 | 14.35 % | 0.00001967 | 0.00001720 | - | 110.83 | 24.02.26 |
|
3884 |
Duck Off Coin
DUCK
|
0.0000001125 | 0 | - | - | - | - | 24.02.26 |
|
3885 |
BNB VEGETA
BNBVEGETA
|
0.₁₃2678 | 3.78 % | 0.₁₃2783 | 0.₁₃2678 | - | 15.44 | 24.02.26 |
|
3886 |
GTA Token
GTA
|
0.9181 | 8.21 % | 1 | 0.9181 | - | 6만 | 24.02.26 |
|
3887 |
PulseTrailerPark
PTP
|
0.0₉2611 | 2.93 % | 0.0₉2689 | 0.0₉2611 | - | 69.76 | 24.02.26 |
|
3888 |
FxBox
FXB
|
0.000002209 | 1.7 % | 0.000002247 | 0.000002209 | - | 5.94 | 24.02.26 |
|
3889 |
OX Coin
OX
|
0.009016 | 0.59 % | 0.009069 | 0.009016 | 3,585만 | 305만 | 24.02.26 |
|
3890 |
BNB SNAKE
BNBSNAKE
|
0.₁₃6156 | 4.84 % | 0.₁₃6469 | 0.₁₃6156 | - | 31.78 | 24.02.26 |
|
3891 |
Anonify
ONI
|
0.005289 | 0 | - | - | - | - | 24.02.26 |
|
3892 |
TaoBank
TBANK
|
0.1497 | 11.58 % | 0.1693 | 0.1497 | - | 11만 | 24.02.26 |
|
3893 |
Nodewaves
NWS
|
0.001266 | 0.29 % | 0.001269 | 0.001266 | - | 3만 | 24.02.26 |
|
3894 |
Lynex
LYNX
|
0.05642 | 8.14 % | 0.06141 | 0.05642 | 165만 | 8만 | 24.02.26 |
|
3895 |
Chinese NY Dragon
CNYD
|
0.0002638 | 0 | - | - | - | - | 24.02.26 |
|
3896 |
Bitcoin801010101018101010101018101010108
BITCOIN
|
0.000009982 | 5.23 % | 0.00001053 | 0.000009982 | - | 9.39 | 24.02.26 |
|
3897 |
Homer
SIMPSON
|
0.₁₃4801 | 2.03 % | 0.₁₃4801 | 0.₁₃4705 | - | 104.55 | 24.02.25 |
|
3898 |
Renzo Restaked ETH
EZETH
|
3164.77 | 3.09 % | 3265.52 | 3164.77 | 14억 | 619만 | 24.02.23 |
|
3899 |
GameFork
GAMEFORK
|
0.0₈2535 | 2.58 % | 0.0₈2602 | 0.0₈2535 | - | 27.54 | 24.02.23 |
|
3900 |
VectorChat.ai
CHAT
|
0.06838 | 1.81 % | 0.06964 | 0.06838 | - | 4만 | 24.02.23 |
|