| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 3801 |
Aurk AI
 AURK
|
0.0006762 | 0 | - | - | - | - | 25.01.03 |
|
| 3802 |
Avarik Saga
 AVRK
|
0.0008733 | 0.01 % | 0.0008734 | 0.0008733 | - | - | 25.01.03 |
|
| 3803 |
DrPepe.ai
 BRYAN
|
0.0₉1700 | 8.23 % | 0.0₉1853 | 0.0₉1700 | - | - | 25.01.03 |
|
| 3804 |
TonCapy
 TCAPY
|
0.000003862 | 23.25 % | 0.000005031 | 0.000003862 | - | 6만 | 25.01.03 |
|
| 3805 |
Trump Era (trump-era.xyz)
 TRUMP
|
0.000003879 | 0 | - | - | - | - | 25.01.03 |
|
| 3806 |
AI Voice Agents
 AIVA
|
0.000003945 | 11.23 % | 0.000003945 | 0.000003547 | - | - | 25.01.03 |
|
| 3807 |
Simon the NYC Dog Mayor
 SIMON
|
0.00003090 | 0 | - | - | - | - | 25.01.03 |
|
| 3808 |
Simmi
 SIMMI
|
0.000005659 | 3.55 % | 0.000005659 | 0.000005465 | - | 8만 | 25.01.03 |
|
| 3809 |
SETAI Agents
 SETAI
|
0.0003008 | 0 | - | - | - | - | 25.01.03 |
|
| 3810 |
BIO MOON MEME
 BIO
|
0.₁₃6047 | - % | 0.₁₃6047 | 0.₁₃6047 | - | - | 25.01.02 |
|
| 3811 |
Algorix
 ALOR
|
0.04498 | 0 | - | - | 56만 | - | 25.01.02 |
|
| 3812 |
Degen Spartan AI
 DEGENAI
|
0.0003637 | 1.35 % | 0.0003687 | 0.0003637 | 36만 | 750만 | 25.01.02 |
|
| 3813 |
Swarms
 SWARMS
|
0.009632 | 2.31 % | 0.009632 | 0.009414 | 963만 | 363만 | 25.01.02 |
|
| 3814 |
Genie Ai
 GENIE
|
0.00003597 | 0 | - | - | - | - | 25.01.02 |
|
| 3815 |
Alexius Maximus
 ALEXIUS
|
0.000004245 | 0 | - | - | - | - | 25.01.02 |
|
| 3816 |
HadesAI by Virtuals
 HADES
|
0.00002995 | 4.31 % | 0.00002995 | 0.00002871 | - | - | 25.01.02 |
|
| 3817 |
Kekius Maximus (kekiusbase.xyz)
 KEKIUS
|
36.23 | 0 | - | - | - | - | 25.01.02 |
|
| 3818 |
Euruka Tech
 ERC AI
|
0.0001721 | 0 | - | - | - | - | 25.01.02 |
|
| 3819 |
Spore.fun
 SPORE
|
0.0001298 | 0.77 % | 0.0001309 | 0.0001298 | - | 7만 | 25.01.02 |
|
| 3820 |
First Bitcoin ATM
 ROBOCOIN
|
0.00001978 | 0 | - | - | - | - | 25.01.02 |
|
| 3821 |
Syrax AI
 SYRAX
|
0.004424 | 2.25 % | 0.004424 | 0.004326 | - | - | 25.01.02 |
|
| 3822 |
Lou
 LOU
|
0.0001094 | 1.25 % | 0.0001108 | 0.0001094 | 11만 | - | 25.01.02 |
|
| 3823 |
MigMig
 MIGMIG
|
0.000001918 | 11.18 % | 0.000001918 | 0.000001725 | - | - | 25.01.02 |
|
| 3824 |
CRT AI Network
 CRTAI
|
0.0001078 | 19.87 % | 0.0001078 | 0.00008993 | 4만 | 1만 | 25.01.02 |
|
| 3825 |
Dickbutt
 DICKBUTT
|
0.000003965 | 3.5 % | 0.000004109 | 0.000003965 | - | 5,046.33 | 25.01.02 |
|
| 3826 |
Baby Kekius Maximus
 BABYKEKIUS
|
0.₁₂1129 | 12.18 % | 0.₁₂1286 | 0.₁₂1129 | - | - | 25.01.01 |
|
| 3827 |
flork cto
 FLORK
|
0.00005855 | 2.37 % | 0.00005997 | 0.00005855 | 5만 | 8만 | 25.01.01 |
|
| 3828 |
FLock.io
 FLOCK
|
0.05130 | 4.87 % | 0.05392 | 0.05130 | 1,734만 | 869만 | 25.01.01 |
|
| 3829 |
Trumpius Maximus
 TRUMPIUS
|
0.0008084 | 0.63 % | 0.0008135 | 0.0008084 | 4만 | - | 25.01.01 |
|
| 3830 |
BAKENEKO
 BAKENEKO
|
0.0₈9568 | 8.69 % | 0.0₈9568 | 0.0₈8803 | - | - | 25.01.01 |
|
| 3831 |
Validao
 VDO
|
0.05268 | 3.31 % | 0.05268 | 0.05099 | - | - | 25.01.01 |
|
| 3832 |
Kekius Maximus (kekius.site)
 KEK
|
0.₁₂1434 | - % | 0.₁₂1434 | 0.₁₂1434 | - | - | 24.12.31 |
|
| 3833 |
Kekius Maximus (kekiusmaximus.wtf)
 KEKIUS
|
0.00001051 | 5.83 % | 0.00001051 | 0.000009932 | - | - | 24.12.31 |
|
| 3834 |
Nodepay
 NC
|
0.0008121 | 0.47 % | 0.0008159 | 0.0008121 | 14만 | 19만 | 24.12.31 |
|
| 3835 |
Kekius Maximus (kekius.club)
 $KEKIUS
|
0.₁₂1355 | - % | 0.₁₂1355 | 0.₁₂1355 | - | - | 24.12.31 |
|
| 3836 |
BetDuel.ai
 DUEL
|
0.00001310 | 0 | - | - | - | - | 24.12.31 |
|
| 3837 |
ETH Snek
 SNEK
|
0.000004792 | 0 | - | - | - | - | 24.12.31 |
|
| 3838 |
ZEUS (zeusthedog.vip)
 ZEUS
|
0.000009248 | 0 | - | - | 9,248.12 | - | 24.12.31 |
|
| 3839 |
Minidoge (mini-doge.com)
 MINIDOGE
|
0.00002023 | 5.41 % | 0.00002023 | 0.00001919 | - | - | 24.12.31 |
|
| 3840 |
Tendr
 TLC
|
0.00007194 | 0 | - | - | - | - | 24.12.31 |
|
| 3841 |
Moodeng on Base
 MOODENG
|
0.000001495 | 0 | - | - | - | - | 24.12.31 |
|
| 3842 |
Wrapped NETZ
 WNETZ
|
0.0006821 | 0 | - | - | 1만 | - | 24.12.31 |
|
| 3843 |
Wrapped MistCoin
 WMC
|
1.49 | 6.66 % | 1.49 | 1.4 | - | 2,602.09 | 24.12.31 |
|
| 3844 |
Saad Boi
 SAAD
|
0.00007179 | 0 | - | - | - | - | 24.12.31 |
|
| 3845 |
Oil Meta Games
 OMG
|
27.12 | 0.24 % | 27.18 | 27.12 | - | 2만 | 24.12.31 |
|
| 3846 |
Big Jim
 BIGJIM
|
0.0₈3250 | 9.55 % | 0.0₈3250 | 0.0₈2966 | - | - | 24.12.31 |
|
| 3847 |
Tagger
 TAG
|
0.0005498 | 5.24 % | 0.0005802 | 0.0005498 | 5,961만 | 264만 | 24.12.31 |
|
| 3848 |
Oncology Network
 ONC
|
0.0001677 | 0 | - | - | - | - | 24.12.31 |
|
| 3849 |
Zarraz Dollar
 ZD
|
0.01563 | 2.16 % | 0.01563 | 0.01530 | - | 1,435.97 | 24.12.30 |
|
| 3850 |
WYscale
 WYS
|
0.0009999 | 0 | - | - | - | - | 24.12.30 |
|
| 3851 |
Chromosome
 XX
|
0.₁₃9618 | - % | 0.₁₃9618 | 0.₁₃9618 | - | - | 24.12.30 |
|
| 3852 |
TRI SIGMA
 TRISIG
|
0.00003589 | 0.02 % | 0.00003589 | 0.00003588 | - | 8만 | 24.12.30 |
|
| 3853 |
OpMentis
 OPM
|
0.0003219 | 0 | - | - | - | - | 24.12.30 |
|
| 3854 |
JUSTICE FOR SUCHIR
 SUCHIR
|
0.00002672 | 0 | - | - | - | - | 24.12.30 |
|
| 3855 |
COW
 COW
|
0.007030 | 0.17 % | 0.007041 | 0.007030 | - | 4,332.06 | 24.12.30 |
|
| 3856 |
Sendcoin
 SEND
|
0.00003014 | 5.66 % | 0.00003014 | 0.00002852 | - | - | 24.12.30 |
|
| 3857 |
Music by Virtuals
 MUSIC
|
0.0001896 | 4.24 % | 0.0001896 | 0.0001819 | - | 3,923.19 | 24.12.30 |
|
| 3858 |
ARQx AI
 ARQX
|
0.0002609 | 0 | - | - | - | - | 24.12.30 |
|
| 3859 |
SimsAI
 SIMSAI
|
0.00001484 | 0 | - | - | 1만 | - | 24.12.30 |
|
| 3860 |
Matt Furie's Metaverse
 MFM
|
0.00006406 | 0 | - | - | - | - | 24.12.30 |
|
| 3861 |
Baby Fwog
 BABYFWOG
|
0.0001043 | 3.46 % | 0.0001043 | 0.0001008 | - | 5만 | 24.12.30 |
|
| 3862 |
Wrapped Viplus Coin
 WVPC
|
0.0001564 | 0.21 % | 0.0001564 | 0.0001561 | - | - | 24.12.30 |
|
| 3863 |
Red Siberian Husky
 KOVU
|
0.000009578 | 8.78 % | 0.000009578 | 0.000008804 | - | - | 24.12.30 |
|
| 3864 |
SOL BULL
 BULL
|
0.00003700 | 0 | - | - | - | - | 24.12.30 |
|
| 3865 |
Beth
 BETH
|
0.000008000 | 0 | - | - | - | - | 24.12.30 |
|
| 3866 |
GOAT on Base
 GOAT
|
0.000001477 | 0 | - | - | - | - | 24.12.30 |
|
| 3867 |
Blend
 BLEND
|
0.00002476 | 2.28 % | 0.00002533 | 0.00002476 | 2만 | - | 24.12.30 |
|
| 3868 |
Pepe's Cat
 PAT
|
0.00002027 | 0 | - | - | - | - | 24.12.30 |
|
| 3869 |
Glucose
 SUGAR
|
0.₁₃6689 | - % | 0.₁₃6689 | 0.₁₃6689 | - | - | 24.12.29 |
|
| 3870 |
OrbitAI
 ORBIT
|
0.003501 | 85.93 % | 0.02488 | 0.003501 | 3만 | 867.05 | 24.12.29 |
|
| 3871 |
Chromosome
 XY
|
0.₁₃9565 | - % | 0.₁₃9565 | 0.₁₃9565 | - | - | 24.12.28 |
|
| 3872 |
Catalyst
 CATALYST
|
0.₁₃5924 | 0.01 % | 0.₁₃5924 | 0.₁₃5924 | - | - | 24.12.28 |
|
| 3873 |
Tron Guy Project
 TRONGUY
|
0.0000002934 | 0 | - | - | - | - | 24.12.28 |
|
| 3874 |
AI Rig Complex
 ARC
|
0.05318 | 5.17 % | 0.05318 | 0.05056 | 5,319만 | 672만 | 24.12.27 |
|
| 3875 |
Ozempic
 OZEMPIC
|
0.₁₃8550 | 0.01 % | 0.₁₃8550 | 0.₁₃8550 | - | - | 24.12.27 |
|
| 3876 |
Sonic
 SONIC
|
0.0₆5997 | 9.41 % | 0.0₆6619 | 0.0₆5997 | - | - | 24.12.27 |
|
| 3877 |
Oddity Crypto
 ODDITY
|
0.00004834 | 0 | - | - | 5만 | - | 24.12.27 |
|
| 3878 |
Sentio AI
 SEN
|
0.0007131 | 20.1 % | 0.0008925 | 0.0007131 | 7만 | 62.43 | 24.12.27 |
|
| 3879 |
Beats on Base
 BEATS
|
0.0002798 | 3.58 % | 0.0002798 | 0.0002701 | 18만 | 1,311.57 | 24.12.27 |
|
| 3880 |
Shido Network
 SHIDO
|
0.0001826 | 0.89 % | 0.0001842 | 0.0001826 | 427만 | 9만 | 24.12.27 |
|
| 3881 |
Phoenix
 PHNIX
|
0.00001206 | 5.79 % | 0.00001206 | 0.00001140 | 639만 | 6만 | 24.12.27 |
|
| 3882 |
SKI MASK BRETT
 SKIB
|
1358643147.31 | 0 | - | - | - | - | 24.12.27 |
|
| 3883 |
DOGE ONE
 DOGEONE
|
0.0000001077 | 0 | - | - | - | - | 24.12.27 |
|
| 3884 |
Dana Token
 DANA
|
199.03 | 0 | - | - | - | - | 24.12.27 |
|
| 3885 |
Graphite Network
 @G
|
0.01081 | 0.56 % | 0.01087 | 0.01081 | 11만 | - | 24.12.27 |
|
| 3886 |
Black Unicorn Corp.
 MOON
|
0.000007449 | 0 | - | - | - | - | 24.12.27 |
|
| 3887 |
BeerBear
 BEAR
|
0.0001267 | 4.65 % | 0.0001267 | 0.0001211 | - | 22.31 | 24.12.27 |
|
| 3888 |
KANDO AI
 KANDO
|
0.00001685 | 0 | - | - | - | - | 24.12.27 |
|
| 3889 |
MEDITOC
 MDTI
|
0.0001998 | 0 | - | - | - | - | 24.12.27 |
|
| 3890 |
Oxbull
 OXI
|
0.04147 | 3.43 % | 0.04147 | 0.04009 | - | 127.09 | 24.12.27 |
|
| 3891 |
Squidanomics
 SQUID
|
0.00001676 | 0 | - | - | - | - | 24.12.27 |
|
| 3892 |
Breakout Bro by Virtuals
 BOB
|
0.00002142 | 0 | - | - | - | - | 24.12.27 |
|
| 3893 |
Freya Protocol
 FREYA
|
0.006244 | 1.49 % | 0.006244 | 0.006152 | 343만 | - | 24.12.27 |
|
| 3894 |
Virtu by Virtuals
 VIRTU
|
0.00007904 | 1.74 % | 0.00007904 | 0.00007769 | - | - | 24.12.27 |
|
| 3895 |
Degen Capital by Virtuals
 DEGENC
|
0.0001150 | 1.26 % | 0.0001165 | 0.0001150 | - | - | 24.12.27 |
|
| 3896 |
CertaiK by Virtuals
 CERTAI
|
0.0001162 | 2.1 % | 0.0001162 | 0.0001138 | - | - | 24.12.27 |
|
| 3897 |
Olyn by Virtuals
 OLYN
|
0.0003000 | 4.68 % | 0.0003147 | 0.0003000 | - | 102.40 | 24.12.27 |
|
| 3898 |
Velvet Unicorn by Virtuals
 VU
|
0.0002074 | 2.31 % | 0.0002123 | 0.0002074 | - | - | 24.12.27 |
|
| 3899 |
Loky AI
 LOKY
|
0.0003421 | 11.33 % | 0.0003858 | 0.0003421 | - | - | 24.12.27 |
|
| 3900 |
Vainguard
 VAIN
|
0.00004111 | 19.39 % | 0.00004111 | 0.00003443 | - | - | 24.12.27 |
|