# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1501 |
LIL BUB
BUB
|
0.0001036 | 15.48 % | 0.0001225 | 0.0001036 | - | 3,303.33 | 24.07.11 |
|
1502 |
Matt Furie
MATT
|
0.000004513 | 23.46 % | 0.000005895 | 0.000004513 | 190만 | 33만 | 24.07.11 |
|
1503 |
Resistance Pepe
REPE
|
0.02894 | 0 | - | - | - | - | 24.07.11 |
|
1504 |
Sol Killer
DAMN
|
0.00001035 | 2.07 % | 0.00001057 | 0.00001035 | - | 2,366.13 | 24.07.11 |
|
1505 |
Bamboo on Base
BAMBOO
|
0.01103 | 2.76 % | 0.01103 | 0.01074 | - | 15만 | 24.07.11 |
|
1506 |
Fofar (fofar.tech)
FOFAR
|
0.000004022 | 8.22 % | 0.000004382 | 0.000004022 | - | 998.45 | 24.07.11 |
|
1507 |
Mobile Liquidity
MOLI
|
0.08615 | 22.13 % | 0.1106 | 0.08615 | - | 39만 | 24.07.11 |
|
1508 |
NICOLAS•PI•RUNES
NICOLAS•PI•RUNES
|
0.0001059 | 18.64 % | 0.0001302 | 0.0001059 | - | 1만 | 24.07.11 |
|
1509 |
OilX Token
OILX
|
70.13 | 0.58 % | 70.54 | 70.13 | - | 8만 | 24.07.10 |
|
1510 |
Silver Token
XAGX
|
30.23 | 0.17 % | 30.28 | 30.23 | - | 14만 | 24.07.10 |
|
1511 |
Riser
RIS
|
0.06011 | 5.26 % | 0.06344 | 0.06011 | - | 3만 | 24.07.10 |
|
1512 |
LANDLORD RONALD
$LANDLORD
|
0.0004015 | 3.39 % | 0.0004156 | 0.0004015 | - | 3만 | 24.07.10 |
|
1513 |
BANKSY
BANKSY
|
0.00005357 | 17.14 % | 0.00005357 | 0.00004573 | - | 1,914.73 | 24.07.10 |
|
1514 |
Pepenator
NATOR
|
0.006012 | 0 | - | - | - | - | 24.07.10 |
|
1515 |
LaunchR
LCR
|
0.0008137 | 16.07 % | 0.0009694 | 0.0008137 | - | 2,484.75 | 24.07.10 |
|
1516 |
Mini Donald
BARRON
|
0.0001441 | 0.39 % | 0.0001447 | 0.0001441 | - | 4,291.02 | 24.07.10 |
|
1517 |
Matt Furie's Mellow Man
MELLOW
|
0.05908 | 10.64 % | 0.06612 | 0.05908 | - | 3만 | 24.07.10 |
|
1518 |
Purple Pepe
$PURPE
|
0.00001312 | 48.76 % | 0.00001312 | 0.000008825 | - | 198만 | 24.07.10 |
|
1519 |
Towelie
TOWELI
|
0.0005543 | 1.79 % | 0.0005543 | 0.0005445 | - | 3,576.61 | 24.07.10 |
|
1520 |
MetaDAO
META
|
3428.01 | 10.06 % | 3811.31 | 3428.01 | - | 12만 | 24.07.10 |
|
1521 |
BABYTRUMP
BABYTRUMP
|
0.4418 | 1.69 % | 0.4418 | 0.4345 | - | 16.53 | 24.07.10 |
|
1522 |
OPEN Ticketing Ecosystem
OPN
|
0.0006594 | 1.12 % | 0.0006668 | 0.0006594 | - | 5만 | 24.07.10 |
|
1523 |
Junior
JUNIOR
|
0.003063 | 6.56 % | 0.003063 | 0.002874 | - | 2,749.16 | 24.07.10 |
|
1524 |
jeffry
JEFFRY
|
0.0005409 | 4.37 % | 0.0005656 | 0.0005409 | - | 4,233.76 | 24.07.09 |
|
1525 |
Captain Max
CPTN
|
0.00008704 | 0 | - | - | - | - | 24.07.09 |
|
1526 |
LocaGo
LCG
|
0.007517 | 0.63 % | 0.007517 | 0.007470 | - | 81만 | 24.07.09 |
|
1527 |
Dwarfy
$DWARFY
|
0.0000001005 | 21.19 % | 0.0000001276 | 0.0000001005 | - | 1,147.92 | 24.07.09 |
|
1528 |
Don Jr.
$DONJR
|
0.0₆1727 | 0 | - | - | - | - | 24.07.09 |
|
1529 |
XOXNO
XOXNO
|
0.06396 | 7.13 % | 0.06886 | 0.06396 | - | 49만 | 24.07.09 |
|
1530 |
XRADERS
XR
|
0.2262 | 9.11 % | 0.2262 | 0.2073 | 421만 | 358만 | 24.07.09 |
|
1531 |
Censored Ai
CENS
|
0.0₁₀3959 | 1.06 % | 0.0₁₀4001 | 0.0₁₀3959 | - | 1만 | 24.07.09 |
|
1532 |
Develocity Finance
DEVE
|
0.02070 | 10.49 % | 0.02313 | 0.02070 | - | 11만 | 24.07.09 |
|
1533 |
Magawincat
MAWC
|
0.00006066 | 0.07 % | 0.00006066 | 0.00006061 | - | 928.37 | 24.07.09 |
|
1534 |
Gondola
GONDOLA
|
0.00001195 | 26.99 % | 0.00001195 | 0.000009410 | 488만 | 13만 | 24.07.09 |
|
1535 |
MAMA BILLY
MBILLY
|
0.₁₃9129 | 0.01 % | 0.₁₃9129 | 0.₁₃9129 | - | - | 24.07.09 |
|
1536 |
Beers
BEER
|
0.00003830 | 99.88 % | 0.03156 | 0.00003830 | - | 21만 | 24.07.09 |
|
1537 |
American Shib
SHIBA
|
0.0₁₀8584 | - % | 0.0₁₀8584 | 0.0₁₀8584 | - | - | 24.07.08 |
|
1538 |
Kernel
KERN
|
2.65 | 3.91 % | 2.76 | 2.65 | - | 1만 | 24.07.08 |
|
1539 |
DOGGY
DOGGY
|
0.0₉9938 | 9.11 % | 0.0₈1093 | 0.0₉9938 | - | 3,645.88 | 24.07.08 |
|
1540 |
Chirpy Boy
CHIRPY
|
0.₁₃2881 | - % | 0.₁₃2881 | 0.₁₃2881 | - | - | 24.07.08 |
|
1541 |
Gremly
GREMLY
|
0.0003008 | 13.93 % | 0.0003495 | 0.0003008 | - | 1,883.16 | 24.07.08 |
|
1542 |
Mojo
MOJO
|
0.0₉4458 | 3.24 % | 0.0₉4458 | 0.0₉4317 | - | 2,761.65 | 24.07.08 |
|
1543 |
Elumia Krystal Shards
EKS
|
0.02348 | 8.24 % | 0.02559 | 0.02348 | - | 375.23 | 24.07.08 |
|
1544 |
Dr. Livesey
LIVESEY
|
0.0003825 | 2.09 % | 0.0003906 | 0.0003825 | - | 7.95 | 24.07.08 |
|
1545 |
Lollipop
LOLLY
|
0.0001150 | 0 | - | - | - | - | 24.07.08 |
|
1546 |
Roaring Kitty
ROAR
|
0.004822 | 46.79 % | 0.004822 | 0.003285 | - | 15만 | 24.07.08 |
|
1547 |
Hoppy
HOPPY
|
0.₁₃4904 | 0.01 % | 0.₁₃4904 | 0.₁₃4904 | - | - | 24.07.07 |
|
1548 |
Chedda
CHEDDA
|
0.₁₃6703 | 0.01 % | 0.₁₃6703 | 0.₁₃6703 | - | - | 24.07.06 |
|
1549 |
UpSideDownCat
USDCAT
|
0.0002609 | 103.97 % | 0.0002609 | 0.0001279 | - | 33만 | 24.07.06 |
|
1550 |
LaCoin
LAC
|
0.01215 | 0.11 % | 0.01217 | 0.01215 | - | - | 24.07.06 |
|
1551 |
XPX
XPX
|
0.00002043 | 2.75 % | 0.00002101 | 0.00002043 | - | 4,765.17 | 24.07.05 |
|
1552 |
BONK INU
BONKINU
|
0.0₉3296 | 0.18 % | 0.0₉3296 | 0.0₉3290 | - | 16.54 | 24.07.05 |
|
1553 |
Miu
MIU
|
0.00002105 | 0.08 % | 0.00002107 | 0.00002105 | - | 0.28 | 24.07.05 |
|
1554 |
monkey shit inu
MSI
|
0.0000008908 | 23.42 % | 0.000001163 | 0.0000008908 | 262만 | 32만 | 24.07.05 |
|
1555 |
KATasTOWEL
KAT
|
0.00003280 | 0 | - | - | - | - | 24.07.05 |
|
1556 |
Evin Token
EVIN
|
0.05124 | 3.94 % | 0.05334 | 0.05124 | - | 3만 | 24.07.05 |
|
1557 |
8-Bit Coin
COIN
|
0.0004653 | 3.13 % | 0.0004803 | 0.0004653 | 1,396만 | 2만 | 24.07.05 |
|
1558 |
Big Bud
BUD
|
0.0₉7616 | 0.04 % | 0.0₉7616 | 0.0₉7613 | - | 2만 | 24.07.05 |
|
1559 |
Peon
PEON
|
0.₁₂5379 | 2.14 % | 0.₁₂5379 | 0.₁₂5266 | - | 700.41 | 24.07.05 |
|
1560 |
Max on ETH
MAXETH
|
0.0000001642 | 26.9 % | 0.0000002246 | 0.0000001642 | - | 4,797.71 | 24.07.05 |
|
1561 |
Fox
FOX
|
0.0000004214 | 9.8 % | 0.0000004671 | 0.0000004214 | - | 1,079.18 | 24.07.05 |
|
1562 |
RetaFi
RTK
|
1.07 | 0.01 % | 1.07 | 1.07 | - | 3,728.31 | 24.07.05 |
|
1563 |
Gravity
G
|
0.02859 | 2.6 % | 0.02936 | 0.02859 | 2억 | 2,956만 | 24.07.05 |
|
1564 |
BETHEL
BECX
|
0.03965 | 0.93 % | 0.04002 | 0.03965 | - | 12만 | 24.07.05 |
|
1565 |
Molly
MOLLY
|
0.0000002925 | 13.7 % | 0.0000003389 | 0.0000002925 | - | 4,819.27 | 24.07.04 |
|
1566 |
Leprechaun
LPC
|
0.0₁₀2870 | 2.54 % | 0.0₁₀2944 | 0.0₁₀2870 | - | 191.99 | 24.07.04 |
|
1567 |
Wynn
WYNN
|
0.00004031 | 27.3 % | 0.00004031 | 0.00003166 | - | 8,251.41 | 24.07.04 |
|
1568 |
Peace Network
PC
|
2.03 | 3.52 % | 2.11 | 2.03 | - | 2만 | 24.07.04 |
|
1569 |
Hawk Tuah
HAWK
|
0.00004232 | 5.03 % | 0.00004456 | 0.00004232 | 4만 | 880.91 | 24.07.04 |
|
1570 |
Johnny The Bull
JOHNNY
|
0.00001101 | 14.72 % | 0.00001101 | 0.000009597 | - | 519.74 | 24.07.04 |
|
1571 |
EigenLayer
EIGEN
|
2.4 | 5.93 % | 2.56 | 2.4 | 4억 | 1억 | 24.07.04 |
|
1572 |
Fire Wolf
WOLF
|
0.000003647 | 0 | - | - | - | - | 24.07.04 |
|
1573 |
Kinic
KINIC
|
1.61 | 5.54 % | 1.71 | 1.61 | 464만 | 19만 | 24.07.04 |
|
1574 |
Koss
KOSS
|
0.₁₂1422 | 21.24 % | 0.₁₂1805 | 0.₁₂1422 | - | 199.21 | 24.07.04 |
|
1575 |
LumiChill
CHILL
|
0.0₆1728 | 5.7 % | 0.0₆1832 | 0.0₆1728 | - | 14만 | 24.07.04 |
|
1576 |
American Coin
USA
|
0.000004746 | 27.63 % | 0.000004746 | 0.000003718 | - | 1,267만 | 24.07.04 |
|
1577 |
Bitcoin Cash on Base
BCHB
|
0.01452 | 3.47 % | 0.01504 | 0.01452 | - | 2만 | 24.07.04 |
|
1578 |
Synternet
SYNT
|
0.03216 | 14.29 % | 0.03752 | 0.03216 | - | 393만 | 24.07.04 |
|
1579 |
EYE Network
EYE
|
0.000005601 | 0.04 % | 0.000005604 | 0.000005601 | - | - | 24.07.04 |
|
1580 |
UNITS Token
UNITS
|
2.15 | 0 | - | - | - | - | 24.07.04 |
|
1581 |
Gentleman
MAN
|
0.0002760 | 0.2 % | 0.0002760 | 0.0002754 | - | 2,598.89 | 24.07.04 |
|
1582 |
Hachiko
HACHI
|
0.0002132 | 1.28 % | 0.0002160 | 0.0002132 | - | - | 24.07.04 |
|
1583 |
Deenar Gold
DEEN
|
95.2 | 2.2 % | 97.34 | 95.2 | 2만 | 6,491.60 | 24.07.04 |
|
1584 |
MAD
MAD
|
0.000008760 | 12.76 % | 0.00001004 | 0.000008760 | 876만 | 95만 | 24.07.04 |
|
1585 |
BIB
BIB
|
0.04893 | 0.11 % | 0.04893 | 0.04888 | - | 334.21 | 24.07.04 |
|
1586 |
rexwifhat
REXHAT
|
0.001150 | 24.79 % | 0.001150 | 0.0009215 | - | 7만 | 24.07.04 |
|
1587 |
Moca Network
MOCA
|
0.08108 | 10.52 % | 0.09061 | 0.08108 | 1억 | 2,437만 | 24.07.04 |
|
1588 |
PeiPei 2.0
PEIPEI2.0
|
0.0₁₀5089 | 0.01 % | 0.0₁₀5089 | 0.0₁₀5089 | - | - | 24.07.04 |
|
1589 |
Scroll
SCR
|
0.6127 | 4.41 % | 0.6410 | 0.6127 | 1억 | 3,745만 | 24.07.04 |
|
1590 |
bicho
BICHO
|
0.0002195 | 10.05 % | 0.0002440 | 0.0002195 | - | 1만 | 24.07.04 |
|
1591 |
Dynamic Crypto Index
DCI
|
10684.41 | 1.7 % | 10684.41 | 10505.72 | - | 6만 | 24.07.04 |
|
1592 |
Jason Derulo
JASON
|
0.001018 | 16.74 % | 0.001223 | 0.001018 | - | 27만 | 24.07.04 |
|
1593 |
PEME
PEME
|
0.000003805 | 21.88 % | 0.000003805 | 0.000003122 | - | 4,897.56 | 24.07.04 |
|
1594 |
BASE CAT
BASECAT
|
0.₁₂6868 | - % | 0.₁₂6868 | 0.₁₂6868 | - | - | 24.07.04 |
|
1595 |
Pickle
PICKLE
|
0.001285 | 9.03 % | 0.001412 | 0.001285 | - | 260.40 | 24.07.04 |
|
1596 |
PUNGU
PUNGU
|
0.00001806 | 21.72 % | 0.00001806 | 0.00001483 | - | 1,266.89 | 24.07.04 |
|
1597 |
wat
WAT
|
0.0₆4108 | 0 | - | - | - | - | 24.07.04 |
|
1598 |
Snolex
SNOLEX
|
0.00001192 | 1.51 % | 0.00001192 | 0.00001174 | - | - | 24.07.03 |
|
1599 |
Zazzles
ZAZZLES
|
0.0000001692 | 0 | - | - | - | - | 24.07.03 |
|
1600 |
Winston
WINSTON
|
0.000006828 | 5.94 % | 0.000007259 | 0.000006828 | - | 155.47 | 24.07.03 |
|