| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 1501 |
Guardian Token
 GUARDIAN
|
0.0006577 | 0 | - | - | - | 4,621.08 | 25.08.18 |
|
| 1502 |
AOL (America Online)
 AOL
|
0.001102 | 4.37 % | 0.001102 | 0.001056 | 110만 | 40만 | 25.08.18 |
|
| 1503 |
DecentralGPT
 DGC
|
0.0₆5816 | 1.19 % | 0.0₆5886 | 0.0₆5816 | 9,143.75 | 289.72 | 25.08.18 |
|
| 1504 |
Totakeke
 TOTAKEKE
|
0.00001289 | 0 | - | - | - | - | 25.08.18 |
|
| 1505 |
B.O.B the Blob
 BLOB
|
0.00007227 | 0 | - | - | 7만 | - | 25.08.18 |
|
| 1506 |
Meta Pool
 mpDAO
|
0.01467 | 2.5 % | 0.01505 | 0.01467 | - | - | 25.08.18 |
|
| 1507 |
AriaAI
 ARIA
|
0.3400 | 4.52 % | 0.3400 | 0.3253 | 1억 | 2,272만 | 25.08.18 |
|
| 1508 |
Mitosis Matrix USDT (Lista)
 MAUSDT_LISTA
|
1.01 | 0.07 % | 1.01 | 1.01 | 1,123만 | 129.92 | 25.08.18 |
|
| 1509 |
Mitosis EOL BNB
 MIBNB
|
633.85 | 1.97 % | 633.85 | 621.6 | 208만 | - | 25.08.18 |
|
| 1510 |
BFUSD
 BFUSD
|
0.9991 | 0.01 % | 0.9991 | 0.9990 | 17억 | 444만 | 25.08.18 |
|
| 1511 |
Aionix the Hub of AI
 AIONIX
|
0.000005586 | 12.96 % | 0.000005586 | 0.000004944 | - | - | 25.08.18 |
|
| 1512 |
BoatKid
 BOATKID
|
0.₁₃2511 | 0.01 % | 0.₁₃2511 | 0.₁₃2511 | - | - | 25.08.16 |
|
| 1513 |
HODL Coin
 HODL
|
0.00001432 | 3.49 % | 0.00001483 | 0.00001432 | 1만 | - | 25.08.16 |
|
| 1514 |
GPTON
 GPTON
|
0.0002750 | 0 | - | - | - | - | 25.08.16 |
|
| 1515 |
OnePiece
 1PIECE
|
0.0002470 | 14.72 % | 0.0002896 | 0.0002470 | - | 21만 | 25.08.15 |
|
| 1516 |
Light
 LIGHT
|
0.1543 | 0.32 % | 0.1543 | 0.1538 | 9,301만 | - | 25.08.15 |
|
| 1517 |
Furo
 FURO
|
0.000005255 | 0 | - | - | - | - | 25.08.15 |
|
| 1518 |
Founder
 FOUNDER
|
0.00001487 | 2.98 % | 0.00001533 | 0.00001487 | - | 4,882.36 | 25.08.15 |
|
| 1519 |
FTPY TOKEN
 FTPY
|
0.4540 | 0 | - | - | - | - | 25.08.15 |
|
| 1520 |
Baby Ethereum
 BABYETH
|
0.00002317 | 3.12 % | 0.00002317 | 0.00002247 | - | 2,527.83 | 25.08.15 |
|
| 1521 |
RECON
 RECON
|
0.0004494 | 0.54 % | 0.0004494 | 0.0004469 | - | 4만 | 25.08.15 |
|
| 1522 |
Berrie Dex
 BERRIE
|
0.3554 | 19.14 % | 0.3554 | 0.2983 | - | - | 25.08.15 |
|
| 1523 |
Yotsuba Koiwai
 YOTSUBA
|
0.0001283 | 0 | - | - | - | - | 25.08.14 |
|
| 1524 |
Baby Spark
 BABYSPARK
|
0.₁₃2189 | - % | 0.₁₃2189 | 0.₁₃2189 | - | - | 25.08.14 |
|
| 1525 |
Bonzi PFP Cult
 BONZI
|
0.000004381 | 0 | - | - | - | - | 25.08.14 |
|
| 1526 |
Grok Imagine
 IMAGINE
|
0.0004777 | 17.87 % | 0.0004777 | 0.0004053 | - | 43만 | 25.08.14 |
|
| 1527 |
Nova AI
 NOVA
|
0.000007407 | 0.11 % | 0.000007415 | 0.000007407 | - | - | 25.08.14 |
|
| 1528 |
EternaFi Agents
 AINFT
|
0.001071 | 6.91 % | 0.001071 | 0.001002 | - | - | 25.08.14 |
|
| 1529 |
BullRun Meme
 BRM
|
0.00004997 | 0 | - | - | - | - | 25.08.14 |
|
| 1530 |
Simon the Gator
 SIMON
|
0.00003133 | 0.37 % | 0.00003144 | 0.00003133 | 2만 | - | 25.08.13 |
|
| 1531 |
IoTAI
 IOTAI
|
0.006073 | 19.37 % | 0.007532 | 0.006073 | - | 7,621.77 | 25.08.13 |
|
| 1532 |
CryptoLoots
 CLOOTS
|
0.00004416 | 3.13 % | 0.00004416 | 0.00004282 | - | - | 25.08.13 |
|
| 1533 |
Grok X (grokxtoken.xyz)
 GROK
|
0.000001833 | 0 | - | - | - | - | 25.08.13 |
|
| 1534 |
Looby By Stephen Bliss
 LOOBY
|
0.0001389 | 0.2 % | 0.0001392 | 0.0001389 | 13만 | - | 25.08.13 |
|
| 1535 |
Bull Pepe (bullpepe.com)
 BULLPEPE
|
0.000006815 | 2.32 % | 0.000006815 | 0.000006661 | - | - | 25.08.13 |
|
| 1536 |
Luckify
 LUCK
|
0.0006481 | 0.54 % | 0.0006481 | 0.0006446 | - | 12만 | 25.08.13 |
|
| 1537 |
VERSE AI
 VERSE
|
0.0004298 | 0 | - | - | - | - | 25.08.13 |
|
| 1538 |
Speedrun
 RUN
|
0.000004018 | 0 | - | - | - | - | 25.08.13 |
|
| 1539 |
Bald Eagle
 EAGLE
|
0.00003251 | 1.35 % | 0.00003251 | 0.00003207 | - | - | 25.08.13 |
|
| 1540 |
TetherFund
 USD.F
|
1 | 0 | - | - | - | - | 25.08.13 |
|
| 1541 |
Edelweis
 EDC
|
0.09284 | 0 | - | - | - | - | 25.08.13 |
|
| 1542 |
BNS COIN
 BNS
|
0.9957 | 0 | - | - | - | - | 25.08.13 |
|
| 1543 |
c8ntinuum
 CTM
|
0.09912 | 0.7 % | 0.09912 | 0.09843 | - | 105만 | 25.08.13 |
|
| 1544 |
Shack Token
 SHACK
|
0.004308 | 4.42 % | 0.004308 | 0.004126 | - | - | 25.08.13 |
|
| 1545 |
SKITTEN
 SKITTEN
|
0.0005136 | 6.02 % | 0.0005136 | 0.0004844 | - | 1,347.90 | 25.08.13 |
|
| 1546 |
Starpower
 STAR
|
0.07081 | 0.02 % | 0.07082 | 0.07081 | 1,317만 | 193만 | 25.08.13 |
|
| 1547 |
TCOM Global
 TCOM
|
0.01262 | 0.02 % | 0.01262 | 0.01262 | 116만 | 62만 | 25.08.13 |
|
| 1548 |
just mooncoin
 MOON
|
0.000006694 | 31.32 % | 0.000006694 | 0.000005097 | - | 393.30 | 25.08.12 |
|
| 1549 |
Ibiza Final Boss
 BOSS
|
0.000001729 | 0 | - | - | - | - | 25.08.12 |
|
| 1550 |
SolControl
 SCTRL
|
0.0001082 | 5.69 % | 0.0001082 | 0.0001024 | - | - | 25.08.12 |
|
| 1551 |
APD
 APD
|
0.01077 | 0.82 % | 0.01086 | 0.01077 | - | 42만 | 25.08.12 |
|
| 1552 |
ATU
 ATU
|
0.0002677 | 0 | - | - | - | - | 25.08.12 |
|
| 1553 |
Tokabu
 TOKABU
|
0.₁₃1817 | - % | 0.₁₃1817 | 0.₁₃1817 | - | - | 25.08.12 |
|
| 1554 |
Overlay
 OVL
|
0.02368 | 2.07 % | 0.02368 | 0.02320 | 101만 | 12만 | 25.08.12 |
|
| 1555 |
Lunarbits
 LUNARBITS
|
0.006355 | 5.92 % | 0.006355 | 0.006000 | - | 115.00 | 25.08.12 |
|
| 1556 |
PublicAI
 PUBLIC
|
0.01538 | 0.16 % | 0.01540 | 0.01538 | 353만 | 89만 | 25.08.12 |
|
| 1557 |
Kurt
 KURT
|
0.00003615 | 8.88 % | 0.00003615 | 0.00003320 | - | - | 25.08.12 |
|
| 1558 |
MECCA
 MEA
|
0.003196 | 0.1 % | 0.003196 | 0.003192 | 518만 | 23만 | 25.08.12 |
|
| 1559 |
AllinX SMART CHAIN
 ASC
|
0.1775 | 2.71 % | 0.1775 | 0.1728 | - | 8만 | 25.08.12 |
|
| 1560 |
AllinX TOKEN
 ANT
|
4.95 | 2.84 % | 4.95 | 4.81 | - | 41만 | 25.08.12 |
|
| 1561 |
USDA
 USDA
|
0.9927 | 0.03 % | 0.9929 | 0.9927 | - | 82만 | 25.08.11 |
|
| 1562 |
JOJO
 JOJO
|
0.00001051 | 0 | - | - | - | - | 25.08.11 |
|
| 1563 |
Parabolic Agentic Intelligence
 PAI
|
0.04438 | 0.02 % | 0.04439 | 0.04438 | - | 16.24 | 25.08.11 |
|
| 1564 |
Perplexity tokenized stock (PreStocks)
 PPLXTY
|
29.55 | 0 | - | - | 25만 | - | 25.08.11 |
|
| 1565 |
Groq tokenized stock (PreStocks)
 GROQ
|
9.43 | 0 | - | - | 5만 | - | 25.08.11 |
|
| 1566 |
EAGLE COIN
 EGC
|
0.4997 | 0 | - | - | - | - | 25.08.11 |
|
| 1567 |
VMS Classic
 VMC
|
0.002304 | 7.2 % | 0.002482 | 0.002304 | - | 24.86 | 25.08.11 |
|
| 1568 |
IXORAPAD
 IXORA
|
0.000004793 | 0.01 % | 0.000004793 | 0.000004793 | - | - | 25.08.11 |
|
| 1569 |
Moonlander
 FM
|
0.003803 | 5.7 % | 0.004033 | 0.003803 | - | 3만 | 25.08.11 |
|
| 1570 |
Punkvism
 PVT
|
0.0004172 | 1.06 % | 0.0004172 | 0.0004128 | 91만 | 6만 | 25.08.11 |
|
| 1571 |
VitalikTrumpXiMuskPepeShrekMarioPacRoseETH9999Inu
 ETH
|
0.₁₁7329 | 0.54 % | 0.₁₁7368 | 0.₁₁7329 | - | - | 25.08.11 |
|
| 1572 |
Anduril tokenized stock (PreStocks)
 ANDURIL
|
126.92 | 0.04 % | 126.97 | 126.92 | 145만 | 36만 | 25.08.11 |
|
| 1573 |
Cherry AI
 AIBOT
|
0.008283 | 3.28 % | 0.008283 | 0.008020 | 183만 | 4만 | 25.08.11 |
|
| 1574 |
Anthropic tokenized stock (PreStocks)
 ANTHROPIC
|
604.07 | 3.29 % | 604.07 | 584.81 | 466만 | 32만 | 25.08.11 |
|
| 1575 |
Apptronik tokenized stock (PreStocks)
 APTRNK
|
3.76 | 0 | - | - | 58만 | - | 25.08.11 |
|
| 1576 |
Figure AI tokenized stock (PreStocks)
 FIGURE
|
60.59 | 0 | - | - | 34만 | - | 25.08.11 |
|
| 1577 |
Impossible Foods tokenized stock (PreStocks)
 IMFOOD
|
1.19 | 0 | - | - | 1만 | - | 25.08.11 |
|
| 1578 |
CHAOS Industries tokenized stock (PreStocks)
 CHAOS
|
3.27 | 0 | - | - | 1만 | - | 25.08.11 |
|
| 1579 |
Epic Games tokenized stock (PreStocks)
 EPIC
|
26.95 | 0 | - | - | 3만 | - | 25.08.11 |
|
| 1580 |
Discord tokenized stock (PreStocks)
 DISCRD
|
8.61 | 0 | - | - | 3만 | - | 25.08.11 |
|
| 1581 |
xAI tokenized stock (PreStocks)
 XAI
|
97.75 | 0.61 % | 97.75 | 97.15 | 107만 | - | 25.08.11 |
|
| 1582 |
Baby Boss
 BABYBOSS
|
0.₁₃4269 | 2.3 % | 0.₁₃4369 | 0.₁₃4269 | - | - | 25.08.11 |
|
| 1583 |
Kraken tokenized stock (PreStocks)
 KRAKEN
|
17.05 | 0 | - | - | 8만 | - | 25.08.11 |
|
| 1584 |
Neuralink tokenized stock (PreStocks)
 NEURAL
|
16.51 | 0 | - | - | 12만 | - | 25.08.11 |
|
| 1585 |
World3
 WAI
|
0.01924 | 0.15 % | 0.01926 | 0.01924 | 641만 | 28만 | 25.08.11 |
|
| 1586 |
Tom Lee
 TOM
|
0.₁₄0579 | 0.01 % | 0.₁₄0579 | 0.₁₄0579 | - | - | 25.08.10 |
|
| 1587 |
Clifford
 CLIFFORD
|
0.00002552 | 1.69 % | 0.00002552 | 0.00002509 | - | - | 25.08.10 |
|
| 1588 |
BALLTZE
 BALLTZE
|
0.000008623 | 3.77 % | 0.000008623 | 0.000008310 | - | - | 25.08.10 |
|
| 1589 |
Ibiza Final Boss
 BOSS
|
0.₁₄9530 | 0.01 % | 0.₁₄9530 | 0.₁₄9530 | - | - | 25.08.09 |
|
| 1590 |
HeliosAI
 HELIOSAI
|
0.00002777 | 0 | - | - | - | - | 25.08.09 |
|
| 1591 |
NAT
 DMT-NAT
|
0.0₆2665 | 15.33 % | 0.0₆3147 | 0.0₆2665 | - | - | 25.08.09 |
|
| 1592 |
Baby Shark Universe
 BSU
|
0.04809 | 8.85 % | 0.05276 | 0.04809 | 808만 | 161만 | 25.08.09 |
|
| 1593 |
OpenAI tokenized stock (PreStocks)
 OPENAI
|
1230.07 | 0.79 % | 1239.8 | 1230.07 | 141만 | 3만 | 25.08.08 |
|
| 1594 |
401k
 401K
|
0.₁₃2697 | - % | 0.₁₃2697 | 0.₁₃2697 | - | - | 25.08.08 |
|
| 1595 |
EtherFloki
 EFLOKI
|
0.0₆9994 | 13.05 % | 0.0000001149 | 0.0₆9994 | - | 129.47 | 25.08.08 |
|
| 1596 |
Punchimals
 PUNCHI
|
0.002324 | 0.34 % | 0.002324 | 0.002316 | - | 50만 | 25.08.08 |
|
| 1597 |
Ibiza Final Boss
 BOSS
|
0.0001824 | 11.91 % | 0.0001824 | 0.0001630 | 17만 | 3,748.17 | 25.08.08 |
|
| 1598 |
RuneMine
 MINE
|
0.0003156 | 6.33 % | 0.0003156 | 0.0002968 | - | 14.18 | 25.08.08 |
|
| 1599 |
Lorenzo staked USD1+
 SUSD1+
|
1.01 | 0 | - | - | 7,854만 | - | 25.08.08 |
|
| 1600 |
Binance ALL Composite Index
 ALL
|
0.4777 | 0.6 % | 0.4777 | 0.4748 | - | - | 25.08.08 |
|