| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 4401 |
bioDAOs
BIO
|
0.₁₃7708 | - % | 0.₁₃7708 | 0.₁₃7708 | - | - | 24.11.29 |
|
| 4402 |
FOMO Network
FOMO
|
0.00005815 | 0 | - | - | - | - | 24.11.29 |
|
| 4403 |
QSTaR
Q*
|
0.00003606 | 9.51 % | 0.00003985 | 0.00003606 | 35만 | - | 24.11.29 |
|
| 4404 |
AVA Chiang Mai Night Safari
AVA
|
0.00001692 | 6.24 % | 0.00001692 | 0.00001593 | - | - | 24.11.29 |
|
| 4405 |
Ronda On Sui
RONDA
|
0.000001026 | 3.35 % | 0.000001062 | 0.000001026 | - | - | 24.11.29 |
|
| 4406 |
Wood Wide Web
WWW
|
0.00001550 | 0 | - | - | - | - | 24.11.29 |
|
| 4407 |
Frictionless
FRIC
|
0.0001727 | 8.98 % | 0.0001897 | 0.0001727 | - | - | 24.11.29 |
|
| 4408 |
AgentFun.AI
AGENTFUN
|
0.7238 | - % | 0.7238 | 0.7238 | - | - | 24.11.29 |
|
| 4409 |
Zenrock
ROCK
|
0.001933 | 23.86 % | 0.002539 | 0.001933 | 37만 | 8,682.01 | 24.11.29 |
|
| 4410 |
Cellula
CELA
|
0.00002898 | 12.91 % | 0.00003327 | 0.00002898 | - | 1만 | 24.11.29 |
|
| 4411 |
Rapamycin
RAPAMYCIN
|
0.₁₂1195 | - % | 0.₁₂1195 | 0.₁₂1195 | - | - | 24.11.29 |
|
| 4412 |
Satoshi AI agent by Virtuals
SAINT
|
0.0001029 | 1.91 % | 0.0001049 | 0.0001029 | - | 1만 | 24.11.29 |
|
| 4413 |
HarryPotterTrumpSonic100Inu
BTC
|
0.00001741 | 0 | - | - | - | - | 24.11.29 |
|
| 4414 |
Tomo Cat
$TOMO
|
0.0002535 | 0 | - | - | 24만 | - | 24.11.29 |
|
| 4415 |
OLAF
OLAF
|
0.000008307 | 8.7 % | 0.000008307 | 0.000007642 | - | 2,664.82 | 24.11.29 |
|
| 4416 |
lifedog
LFDOG
|
0.00002021 | 9.82 % | 0.00002241 | 0.00002021 | - | - | 24.11.29 |
|
| 4417 |
KANGO
KANGO
|
0.0000009905 | 7.98 % | 0.0000009905 | 0.0000009173 | - | 2만 | 24.11.29 |
|
| 4418 |
CHILLGUY ON BASE
CHILLGUY
|
8.6 | 0 | - | - | - | - | 24.11.29 |
|
| 4419 |
IMMORTAL.COM
IMMORTAL
|
0.0001741 | 0 | - | - | - | - | 24.11.29 |
|
| 4420 |
Kappy
KAPPY
|
0.00001782 | 5.68 % | 0.00001782 | 0.00001686 | - | - | 24.11.29 |
|
| 4421 |
Leslie
LESLIE
|
0.00002048 | 18.64 % | 0.00002048 | 0.00001726 | - | 1,926.99 | 24.11.29 |
|
| 4422 |
Size
SIZE
|
0.00006565 | 0.94 % | 0.00006565 | 0.00006503 | - | - | 24.11.29 |
|
| 4423 |
Claude Monet Memeory Coin
MONET
|
0.0004564 | 4.89 % | 0.0004564 | 0.0004351 | - | - | 24.11.29 |
|
| 4424 |
Janro The Rat
JANRO
|
0.00001183 | 14.44 % | 0.00001183 | 0.00001034 | - | - | 24.11.29 |
|
| 4425 |
Just do buy
DOBUY
|
0.0008899 | 0.02 % | 0.0008899 | 0.0008897 | - | 4.18 | 24.11.29 |
|
| 4426 |
Buddy The Elf
ELF
|
0.000006039 | 3.7 % | 0.000006039 | 0.000005823 | - | - | 24.11.29 |
|
| 4427 |
Project M-AI-A
MAIA
|
0.00005720 | 0 | - | - | - | - | 24.11.29 |
|
| 4428 |
Vitamins
VITAMINS
|
0.₁₃4976 | 0 | - | - | - | - | 24.11.28 |
|
| 4429 |
Werk Family
WERK
|
0.000005465 | 0 | - | - | - | - | 24.11.28 |
|
| 4430 |
edeXa
EDX
|
0.01032 | 0.69 % | 0.01039 | 0.01032 | - | 4,842.23 | 24.11.28 |
|
| 4431 |
Zon Token
ZON
|
0.00001383 | 0 | - | - | - | - | 24.11.28 |
|
| 4432 |
Night Fury
FURY
|
0.0003650 | 0 | - | - | - | - | 24.11.28 |
|
| 4433 |
Gobble Coin
GOBBLE
|
0.003351 | 0 | - | - | - | - | 24.11.28 |
|
| 4434 |
Yellow Pepe
YELPE
|
0.00001215 | 6.18 % | 0.00001295 | 0.00001215 | 1만 | - | 24.11.28 |
|
| 4435 |
tokenbot
CLANKER
|
25.66 | 1.1 % | 25.66 | 25.38 | 2,531만 | 269만 | 24.11.28 |
|
| 4436 |
Plasma
PLASMA
|
0.₁₃9076 | - % | 0.₁₃9076 | 0.₁₃9076 | - | - | 24.11.28 |
|
| 4437 |
Monkey Taken By Police
JORGIE
|
0.00002212 | 0.48 % | 0.00002223 | 0.00002212 | - | - | 24.11.28 |
|
| 4438 |
exSat Network
XSAT
|
0.6537 | 1.23 % | 0.6618 | 0.6537 | - | 4,558.72 | 24.11.28 |
|
| 4439 |
WE LOVE ASS
ASS
|
0.0002008 | 4.47 % | 0.0002008 | 0.0001922 | - | - | 24.11.28 |
|
| 4440 |
High AF
ATH
|
0.000007008 | 0.3 % | 0.000007008 | 0.000006987 | - | - | 24.11.28 |
|
| 4441 |
Duke The Alien
DUKE
|
0.00003172 | 0 | - | - | - | - | 24.11.28 |
|
| 4442 |
BIAO
BIAO
|
0.0001683 | 0.91 % | 0.0001683 | 0.0001668 | 17만 | 10만 | 24.11.28 |
|
| 4443 |
Peace Frog
PFROG
|
0.0₆4733 | 0 | - | - | - | - | 24.11.28 |
|
| 4444 |
just a flipped chillguy
FLIPGUY
|
0.000008736 | 0 | - | - | - | - | 24.11.28 |
|
| 4445 |
Crypto Czar
CZAR
|
0.003087 | 0 | - | - | - | - | 24.11.28 |
|
| 4446 |
Moongate
MGT
|
0.0001001 | 4.23 % | 0.0001001 | 0.00009610 | - | 2만 | 24.11.28 |
|
| 4447 |
Make Arbitrum Great Again
MAGA
|
0.04700 | 0 | - | - | - | - | 24.11.28 |
|
| 4448 |
BIG Ecosystem
CNCT
|
0.0008942 | 2.58 % | 0.0008942 | 0.0008717 | - | - | 24.11.28 |
|
| 4449 |
Mey Network
MEY
|
0.08257 | 2.88 % | 0.08257 | 0.08026 | 2,348만 | 52만 | 24.11.28 |
|
| 4450 |
Blob(belikeblob.com)
BLOB
|
0.00001442 | 1.88 % | 0.00001442 | 0.00001415 | - | 7.75 | 24.11.28 |
|
| 4451 |
Keyboard Cat(keycatsol.com)
KEYCAT
|
0.00005162 | 12.62 % | 0.00005162 | 0.00004583 | - | - | 24.11.28 |
|
| 4452 |
FEFE 2.0
FEFE2.0
|
0.00003249 | 0 | - | - | - | - | 24.11.28 |
|
| 4453 |
Protein
PROTEIN
|
0.₁₂1323 | 0.01 % | 0.₁₂1323 | 0.₁₂1323 | - | - | 24.11.27 |
|
| 4454 |
Imagine We All Held
IMAGINE
|
0.00001207 | 0 | - | - | - | - | 24.11.27 |
|
| 4455 |
WeFi
WFI
|
2.22 | 1.39 % | 2.22 | 2.19 | 2억 | 322만 | 24.11.27 |
|
| 4456 |
InfinitiCoin
INCO
|
0.009133 | - % | 0.009133 | 0.009133 | 913만 | 196.10 | 24.11.27 |
|
| 4457 |
Lamina1
L1
|
0.002011 | 6.89 % | 0.002160 | 0.002011 | - | 9,869.92 | 24.11.27 |
|
| 4458 |
O RLY?
ORLY
|
0.00001899 | 0 | - | - | - | - | 24.11.27 |
|
| 4459 |
MusmeCoin
MSM
|
0.0004851 | 0 | - | - | - | - | 24.11.27 |
|
| 4460 |
Biotech
BIOTECH
|
0.₁₂1075 | 0.01 % | 0.₁₂1075 | 0.₁₂1075 | - | - | 24.11.27 |
|
| 4461 |
SquidShip
SQUID
|
0.00002393 | 0 | - | - | - | - | 24.11.27 |
|
| 4462 |
Run3scape
GOBLIN
|
0.00006171 | 0 | - | - | - | - | 24.11.27 |
|
| 4463 |
Golden Frog Inn
QUESTS
|
0.00001510 | 0 | - | - | - | - | 24.11.27 |
|
| 4464 |
Shieldeum
SDM
|
0.0002045 | 2.56 % | 0.0002045 | 0.0001994 | 8만 | 1만 | 24.11.27 |
|
| 4465 |
Kailith
KAILY
|
0.00001317 | 0 | - | - | - | - | 24.11.27 |
|
| 4466 |
FlowerAI
FLOWER
|
0.00002547 | 6.59 % | 0.00002547 | 0.00002389 | - | - | 24.11.27 |
|
| 4467 |
DOGEFATHER
DOGEFATHER
|
0.00004658 | 1.25 % | 0.00004717 | 0.00004658 | 5만 | 369.76 | 24.11.27 |
|
| 4468 |
Molly Labs
MOLLY
|
0.00001028 | 0 | - | - | - | - | 24.11.27 |
|
| 4469 |
Sensus
SENSUS
|
0.00004506 | 0 | - | - | - | - | 24.11.27 |
|
| 4470 |
MSTR
MSTR
|
0.07514 | 90.61 % | 0.7996 | 0.07514 | - | 20만 | 24.11.27 |
|
| 4471 |
Doge Jones Industrial Average
DJI
|
0.00002943 | 5.21 % | 0.00002943 | 0.00002797 | - | - | 24.11.27 |
|
| 4472 |
Satori Network
SATORI
|
0.2800 | 0.01 % | 0.2800 | 0.2800 | - | 51.21 | 24.11.27 |
|
| 4473 |
Gnome Child
GNOME
|
0.0₁₀2662 | 0.01 % | 0.0₁₀2662 | 0.0₁₀2662 | - | - | 24.11.27 |
|
| 4474 |
CRISPR
CRISPR
|
0.₁₂4042 | 2.76 % | 0.₁₂4156 | 0.₁₂4042 | - | 33.43 | 24.11.26 |
|
| 4475 |
SUPRA
SUPRA
|
0.0003887 | 0.51 % | 0.0003887 | 0.0003867 | 1,001만 | 84만 | 24.11.26 |
|
| 4476 |
STIX
STIX
|
0.000006448 | 6.15 % | 0.000006448 | 0.000006075 | - | 1만 | 24.11.26 |
|
| 4477 |
Smart Energy Pay
SEP
|
0.01451 | 1.99 % | 0.01481 | 0.01451 | - | 4만 | 24.11.26 |
|
| 4478 |
Gene
GENE
|
0.₁₂1606 | 0.01 % | 0.₁₂1606 | 0.₁₂1606 | - | - | 24.11.26 |
|
| 4479 |
Baby Shiro Neko
BABYSHIRO
|
0.000005335 | 48.69 % | 0.00001039 | 0.000005335 | - | - | 24.11.26 |
|
| 4480 |
Lil Brett
LILB
|
0.00001044 | 0 | - | - | - | - | 24.11.26 |
|
| 4481 |
WAGMICOIN
WAGMI
|
0.0₆6971 | 0 | - | - | - | - | 24.11.26 |
|
| 4482 |
Pump Fun Ban
PUMPFUNBAN
|
0.0₉1247 | 0 | - | - | - | - | 24.11.26 |
|
| 4483 |
jerry
JERRY
|
0.0001000 | 0 | - | - | - | - | 24.11.26 |
|
| 4484 |
NFINITY AI
NFNT
|
0.0001877 | 0 | - | - | - | - | 24.11.26 |
|
| 4485 |
STO Operating System
STOOS
|
1.59 | 0.05 % | 1.59 | 1.59 | - | 218만 | 24.11.26 |
|
| 4486 |
Based Chill Guy
CHILLGUY
|
0.000005534 | 0 | - | - | - | - | 24.11.26 |
|
| 4487 |
Coby
COBY
|
0.00004441 | 6.18 % | 0.00004441 | 0.00004182 | - | - | 24.11.26 |
|
| 4488 |
Sugar Bush The Squirrel
SUGAR
|
0.000009179 | 0 | - | - | - | - | 24.11.26 |
|
| 4489 |
PATCHWORK NAVAL
NAVAL
|
0.00001740 | 6.28 % | 0.00001740 | 0.00001637 | - | - | 24.11.26 |
|
| 4490 |
TROPPY
TROPPY
|
0.0₆4626 | 2.2 % | 0.0₆4626 | 0.0₆4526 | - | 6만 | 24.11.26 |
|
| 4491 |
Bonkey
BONKEY
|
0.00002289 | 3.69 % | 0.00002289 | 0.00002207 | - | - | 24.11.26 |
|
| 4492 |
BitNomad
BNOM
|
0.00002462 | 0 | - | - | - | - | 24.11.26 |
|
| 4493 |
Cultur
CULTUR
|
0.000006946 | 0 | - | - | - | - | 24.11.26 |
|
| 4494 |
Starship
STARSHIP
|
0.000002399 | 0 | - | - | - | - | 24.11.26 |
|
| 4495 |
Palapa
PLPA
|
0.006165 | 0.37 % | 0.006187 | 0.006165 | - | 20만 | 24.11.26 |
|
| 4496 |
Aspirin
ASPIRIN
|
0.₁₃9328 | 8.78 % | 0.₁₃9328 | 0.₁₃8574 | - | - | 24.11.25 |
|
| 4497 |
GM Everyday
GM
|
0.00001982 | 0.08 % | 0.00001982 | 0.00001980 | - | 573.49 | 24.11.25 |
|
| 4498 |
RWA Inc.
RWAINC
|
0.001684 | 2.56 % | 0.001684 | 0.001642 | 83만 | 2만 | 24.11.25 |
|
| 4499 |
Wizard
WIZ
|
0.0001165 | 0 | - | - | - | - | 24.11.25 |
|
| 4500 |
Matrixdock Gold
XAUM
|
4716.41 | 2.8 % | 4716.41 | 4587.64 | 5,258만 | 379만 | 24.11.25 |
|