# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
4401 |
Molly
MOLLY
|
0.000009828 | 0 | - | - | - | - | 24.01.08 |
|
4402 |
Save Elon Coin
SEC
|
0.0000002866 | 0 | - | - | - | - | 24.01.08 |
|
4403 |
Retik Finance
RETIK
|
0.002938 | 2.84 % | 0.002938 | 0.002857 | - | 14만 | 24.01.08 |
|
4404 |
MILEI Token
MILEI
|
0.02275 | 36.24 % | 0.03568 | 0.02275 | - | 4만 | 24.01.07 |
|
4405 |
VoluMint
VMINT
|
0.007996 | 11.79 % | 0.009064 | 0.007996 | 442만 | 34만 | 24.01.06 |
|
4406 |
JOJO
$JOJO
|
0.00002250 | 0 | - | - | - | - | 24.01.06 |
|
4407 |
Bharat Smart Chain Project
GNX
|
0.5509 | 2.44 % | 0.5646 | 0.5509 | - | 13만 | 24.01.05 |
|
4408 |
Year of the Dragon
YOD
|
0.00002630 | 0 | - | - | - | - | 24.01.05 |
|
4409 |
Silly Dragon
SILLY
|
0.0000002299 | 0 | - | - | - | - | 24.01.05 |
|
4410 |
Coinbuck
BUCK
|
0.000009647 | 2.22 % | 0.000009866 | 0.000009647 | - | 250.12 | 24.01.05 |
|
4411 |
SolanaApe
SAPE
|
0.000008802 | 0 | - | - | - | - | 24.01.05 |
|
4412 |
Purple AI
PAI
|
0.1183 | 4.3 % | 0.1236 | 0.1183 | - | - | 24.01.05 |
|
4413 |
A Gently Used 2001 Honda Civic
USEDCAR
|
0.01298 | 9.83 % | 0.01439 | 0.01298 | - | 37만 | 24.01.05 |
|
4414 |
GoWrap
GWGW
|
0.0001928 | 2.7 % | 0.0001982 | 0.0001928 | - | 3,824.41 | 24.01.04 |
|
4415 |
Finceptor
FINC
|
0.03612 | 1.15 % | 0.03612 | 0.03571 | - | 2만 | 24.01.04 |
|
4416 |
VaporFund
VPR
|
0.002176 | 2.6 % | 0.002234 | 0.002176 | - | 2만 | 24.01.04 |
|
4417 |
SDOGE
SDOGE
|
0.000004617 | 23.17 % | 0.000006009 | 0.000004617 | - | 4만 | 24.01.04 |
|
4418 |
Cakepie
CKP
|
4.86 | 4.27 % | 5.08 | 4.86 | - | 69만 | 24.01.04 |
|
4419 |
CC
CC
|
0.004889 | 3.09 % | 0.005044 | 0.004889 | - | 1,926.16 | 24.01.04 |
|
4420 |
Titanium22
TI
|
0.0₉1506 | 0 | - | - | - | - | 24.01.04 |
|
4421 |
BNB DRAGON
DRAGON
|
0.₁₂1852 | 3.96 % | 0.₁₂1929 | 0.₁₂1852 | - | 18.56 | 24.01.04 |
|
4422 |
SOCOLA INU
SOCOLA
|
0.000005214 | 0 | - | - | - | - | 24.01.04 |
|
4423 |
All Crypto Mechanics
ACM
|
0.2358 | 0.45 % | 0.2369 | 0.2358 | - | 15만 | 24.01.04 |
|
4424 |
Optimus X
OPX
|
0.₁₂1413 | 4.24 % | 0.₁₂1475 | 0.₁₂1413 | - | 71.44 | 24.01.04 |
|
4425 |
DragonCoin
DRAGON
|
0.₁₁1568 | 6.9 % | 0.₁₁1684 | 0.₁₁1568 | - | 3,287.36 | 24.01.04 |
|
4426 |
aping
APING
|
0.0₈3675 | 0 | - | - | - | - | 24.01.04 |
|
4427 |
Perro Dinero
JOTCHUA
|
0.001354 | 16.63 % | 0.001354 | 0.001161 | - | 3만 | 24.01.04 |
|
4428 |
Buddha
BUDDHA
|
0.000001223 | 1.84 % | 0.000001245 | 0.000001223 | - | 23.97 | 24.01.04 |
|
4429 |
3DPass
P3D
|
0.005287 | 8.43 % | 0.005773 | 0.005287 | 233만 | 2만 | 24.01.03 |
|
4430 |
Wisdom Bank Network
WBN
|
0.001311 | 0 | - | - | - | - | 24.01.03 |
|
4431 |
Xai
XAI
|
0.2155 | 4.27 % | 0.2251 | 0.2155 | 2억 | 9,172만 | 24.01.03 |
|
4432 |
BoxBet
BXBT
|
0.06356 | 4.85 % | 0.06356 | 0.06062 | - | 3만 | 24.01.03 |
|
4433 |
ZKFair
ZKF
|
0.0005983 | 6.86 % | 0.0006423 | 0.0005983 | 598만 | 287만 | 24.01.03 |
|
4434 |
LNDRY
LNDRY
|
0.001266 | 0 | - | - | - | - | 24.01.03 |
|
4435 |
OneMillionDollars
OMD
|
0.0005877 | 30.04 % | 0.0005877 | 0.0004519 | - | 11만 | 24.01.03 |
|
4436 |
Rake Coin
RAKE
|
0.0003168 | 13.1 % | 0.0003646 | 0.0003168 | 2,196만 | 39만 | 24.01.03 |
|
4437 |
Communis
COM
|
0.0₁₀5022 | 8.71 % | 0.0₁₀5501 | 0.0₁₀5022 | - | 2만 | 24.01.03 |
|
4438 |
HEX (PulseChain)
HEX
|
0.01881 | 2.13 % | 0.01922 | 0.01881 | - | 386만 | 24.01.03 |
|
4439 |
MOMOJI
EMOJI
|
0.0000002050 | 3.15 % | 0.0000002116 | 0.0000002050 | - | 474.27 | 24.01.03 |
|
4440 |
Grok Bank
GROKBANK
|
0.₁₂1141 | 0.01 % | 0.₁₂1141 | 0.₁₂1141 | - | - | 24.01.03 |
|
4441 |
Long
LONG
|
0.0003140 | 0.18 % | 0.0003145 | 0.0003140 | - | 761.45 | 24.01.03 |
|
4442 |
BNBEE
BEE
|
0.0002136 | 1.83 % | 0.0002176 | 0.0002136 | - | 9.20 | 24.01.03 |
|
4443 |
SurfBoard Finance
BOARD
|
0.002235 | 2.66 % | 0.002296 | 0.002235 | - | 42.49 | 24.01.03 |
|
4444 |
Ordiswap
ORDS
|
0.002723 | 5.18 % | 0.002872 | 0.002723 | - | 37만 | 24.01.03 |
|
4445 |
TG Casino
TGC
|
0.1395 | 9.85 % | 0.1395 | 0.1270 | 1,156만 | 15만 | 24.01.03 |
|
4446 |
ETF
ETF
|
0.0₉3570 | 0 | - | - | - | - | 24.01.03 |
|
4447 |
Block
BLOCK
|
0.00008770 | 6.22 % | 0.00009351 | 0.00008770 | - | 950.82 | 24.01.03 |
|
4448 |
Any Inu
AI
|
0.00001030 | 12.45 % | 0.00001030 | 0.000009162 | - | 34만 | 24.01.02 |
|
4449 |
Seneca
SEN
|
0.002172 | 0 | - | - | - | - | 24.01.02 |
|
4450 |
DRAM
DRAM
|
0.9997 | 0.01 % | 0.9997 | 0.9995 | - | - | 24.01.02 |
|
4451 |
LessFnGas
LFG
|
0.0000004322 | 0.68 % | 0.0000004352 | 0.0000004322 | - | 210.93 | 24.01.02 |
|
4452 |
Big Coin
BCX
|
0.1487 | 27.48 % | 0.2051 | 0.1487 | - | 14만 | 24.01.02 |
|
4453 |
Chain-key Ethereum
CKETH
|
3130.24 | 0.59 % | 3148.53 | 3130.24 | 166만 | 5,777.78 | 24.01.02 |
|
4454 |
Chain-key Bitcoin
CKBTC
|
90838.46 | 1.53 % | 90838.46 | 89465.6 | 2,299만 | 13만 | 24.01.02 |
|
4455 |
Fayda
FAYD
|
0.000001898 | 0 | - | - | - | - | 24.01.02 |
|
4456 |
OrdBridge
BRGE
|
0.003029 | 1 % | 0.003060 | 0.003029 | - | 2,705.70 | 24.01.02 |
|
4457 |
Memes Street
MST
|
0.0₆1366 | 4.1 % | 0.0₆1424 | 0.0₆1366 | - | 267.44 | 24.01.02 |
|
4458 |
Gaming-T-Bot
GTBOT
|
0.000002328 | 0 | - | - | - | - | 24.01.02 |
|
4459 |
Two Lands
LANDS
|
0.001029 | 0 | - | - | - | - | 24.01.02 |
|
4460 |
AI PIN
AI
|
0.01679 | 0.29 % | 0.01679 | 0.01674 | - | 6만 | 24.01.02 |
|
4461 |
dogi
DOGI
|
1.59 | 6.06 % | 1.7 | 1.59 | - | 14만 | 24.01.02 |
|
4462 |
Bear Coin on Avax
BEAR
|
0.0000002841 | 2.05 % | 0.0000002901 | 0.0000002841 | - | 1,081.91 | 24.01.01 |
|
4463 |
Gecko Coin
GECKO
|
0.00002090 | 22.84 % | 0.00002708 | 0.00002090 | - | 2만 | 24.01.01 |
|
4464 |
Shackleford
SHACK
|
0.3188 | 0 | - | - | 30만 | 7,623.83 | 24.01.01 |
|
4465 |
Ethereal
ETRL
|
0.0003600 | 9.04 % | 0.0003600 | 0.0003301 | - | 46.20 | 23.12.30 |
|
4466 |
Kitty AI
KITTY
|
0.0006372 | 6.85 % | 0.0006372 | 0.0005963 | - | 4만 | 23.12.30 |
|
4467 |
pepewifhat
PIF
|
0.000008619 | 16.54 % | 0.00001032 | 0.000008619 | - | 2만 | 23.12.30 |
|
4468 |
Brett (SOL)
BRETT
|
0.003935 | 8.66 % | 0.003935 | 0.003621 | - | 33만 | 23.12.30 |
|
4469 |
nioctiB
NIOCTIB
|
0.001927 | 11.42 % | 0.002176 | 0.001927 | - | 691.88 | 23.12.30 |
|
4470 |
Decentralized ETF
DETF
|
0.01751 | 8.67 % | 0.01751 | 0.01611 | - | 65만 | 23.12.30 |
|
4471 |
BananaCoin
BANANA
|
0.₁₄7291 | 4.7 % | 0.₁₄7291 | 0.₁₄6963 | - | 50.70 | 23.12.30 |
|
4472 |
Dragon
DRAGON
|
0.000008662 | 0 | - | - | - | - | 23.12.30 |
|
4473 |
Capverse
CAP
|
0.04825 | 5.14 % | 0.05086 | 0.04825 | - | 29만 | 23.12.30 |
|
4474 |
Bork
BORK
|
0.0001839 | 16.56 % | 0.0002204 | 0.0001839 | - | 49만 | 23.12.29 |
|
4475 |
AIT Protocol
AIT
|
0.08789 | 0.88 % | 0.08867 | 0.08789 | 2,491만 | 124만 | 23.12.29 |
|
4476 |
Doodoo
DOODOO
|
0.3117 | 2.31 % | 0.3191 | 0.3117 | - | 3만 | 23.12.29 |
|
4477 |
xPET tech BPET
BPET
|
0.008781 | 3.48 % | 0.009097 | 0.008781 | - | 156.26 | 23.12.29 |
|
4478 |
INSC (Ordinals)
INSC
|
0.08577 | 2.89 % | 0.08832 | 0.08577 | - | 20만 | 23.12.29 |
|
4479 |
SoBit
SOBB
|
0.00008332 | 17.92 % | 0.0001015 | 0.00008332 | - | 121.17 | 23.12.29 |
|
4480 |
Fimarkcoin
FMC
|
0.0006778 | 0.24 % | 0.0006794 | 0.0006778 | - | 1,618만 | 23.12.29 |
|
4481 |
SOLANA MEME TOKEN
SOL10
|
0.00003080 | 1.88 % | 0.00003080 | 0.00003023 | - | 214.68 | 23.12.29 |
|
4482 |
Grok Moon
GROKMOON
|
0.₁₂1769 | 3.45 % | 0.₁₂1832 | 0.₁₂1769 | - | 77.37 | 23.12.29 |
|
4483 |
AlienForm
A4M
|
0.00003357 | 7.89 % | 0.00003644 | 0.00003357 | - | 17만 | 23.12.29 |
|
4484 |
SPACE DOGE
DOGE
|
0.₁₃6334 | 0.39 % | 0.₁₃6359 | 0.₁₃6334 | - | 18.66 | 23.12.29 |
|
4485 |
CODEX
CODEX
|
0.004877 | 5.62 % | 0.005168 | 0.004877 | - | 4,350.61 | 23.12.29 |
|
4486 |
Gecko Inu
GEC
|
0.0₆1497 | 4.49 % | 0.0₆1567 | 0.0₆1497 | 99만 | 11만 | 23.12.29 |
|
4487 |
2024
2024
|
0.0₉7976 | 0 | - | - | - | - | 23.12.29 |
|
4488 |
GameGPT
DUEL
|
0.002362 | 2.61 % | 0.002425 | 0.002362 | 698만 | 135만 | 23.12.29 |
|
4489 |
Solzilla
SOLZILLA
|
0.0₉4856 | 18.01 % | 0.0₉4856 | 0.0₉4115 | 31만 | 3만 | 23.12.28 |
|
4490 |
Reboot
GG
|
0.02924 | 2 % | 0.02983 | 0.02924 | 474만 | 3만 | 23.12.28 |
|
4491 |
xPET tech
XPET
|
0.06134 | 3.31 % | 0.06344 | 0.06134 | - | 84만 | 23.12.28 |
|
4492 |
GONE
GONE
|
0.000008841 | 4.53 % | 0.000009260 | 0.000008841 | - | 3,187.55 | 23.12.28 |
|
4493 |
BlazeStake Staked SOL
BSOL
|
245.77 | 2.52 % | 252.11 | 245.77 | 3억 | 543만 | 23.12.28 |
|
4494 |
AVAV
AVAV
|
0.0₈1474 | 3.15 % | 0.0₈1474 | 0.0₈1429 | - | 3만 | 23.12.28 |
|
4495 |
NFPrompt
NFP
|
0.2279 | 7.1 % | 0.2453 | 0.2279 | 6,676만 | 1,287만 | 23.12.27 |
|
4496 |
BDID
BDID
|
0.0003000 | 0.03 % | 0.0003001 | 0.0003000 | - | - | 23.12.27 |
|
4497 |
Frencoin
FREN
|
0.0000007209 | 2.86 % | 0.0000007209 | 0.0000007008 | - | 6,722.86 | 23.12.27 |
|
4498 |
ALITA
ALITA
|
0.000007163 | 1.99 % | 0.000007308 | 0.000007163 | - | 1,139.41 | 23.12.27 |
|
4499 |
AI
AI
|
0.0005697 | 13.78 % | 0.0006607 | 0.0005697 | - | 4만 | 23.12.27 |
|
4500 |
Jupiter Perps LP
JLP
|
3.97 | 0.38 % | 3.99 | 3.97 | - | 7,453만 | 23.12.26 |
|