| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 4601 |
Lumos
 LUMOS
|
0.0₆2401 | 0.21 % | 0.0₆2401 | 0.0₆2396 | - | - | 24.11.20 |
|
| 4602 |
Sirius
 SIRIUS
|
0.00005249 | 2.3 % | 0.00005249 | 0.00005131 | - | - | 24.11.20 |
|
| 4603 |
Morphware
 XMW
|
0.0003039 | 1.9 % | 0.0003039 | 0.0002982 | 25만 | 7만 | 24.11.20 |
|
| 4604 |
No Mans Land
 NML
|
0.00001017 | 0 | - | - | - | - | 24.11.20 |
|
| 4605 |
Cheese
 CHEESE
|
0.0002737 | 0.45 % | 0.0002749 | 0.0002737 | - | 372.87 | 24.11.20 |
|
| 4606 |
Presidentexe
 $AIMAGA
|
0.0000008564 | 0 | - | - | - | - | 24.11.20 |
|
| 4607 |
Main Character Energy
 MCEN
|
0.00002039 | 0 | - | - | - | - | 24.11.20 |
|
| 4608 |
Urolithin A
 URO
|
0.0001409 | 1.24 % | 0.0001427 | 0.0001409 | 14만 | 176.10 | 24.11.20 |
|
| 4609 |
Rifampicin
 RIF
|
0.0002411 | 0.57 % | 0.0002425 | 0.0002411 | 24만 | 14만 | 24.11.20 |
|
| 4610 |
Stables Labs (Staked USDX)
 sUSDX
|
0.02080 | 10.97 % | 0.02080 | 0.01874 | - | - | 24.11.19 |
|
| 4611 |
RNA
 RNA
|
0.₁₂9427 | 6.18 % | 0.₁₂9427 | 0.₁₂8878 | - | - | 24.11.19 |
|
| 4612 |
Department Of Government Efficiency(Base)
 D.O.G.E
|
0.00001653 | 4.08 % | 0.00001653 | 0.00001588 | - | - | 24.11.19 |
|
| 4613 |
Zerebro
 ZEREBRO
|
0.006342 | 2.48 % | 0.006342 | 0.006189 | 634만 | 216만 | 24.11.19 |
|
| 4614 |
Tyke The Elephant
 TYKE
|
0.00006196 | 0 | - | - | - | - | 24.11.19 |
|
| 4615 |
Videocoin by Drakula
 VIDEO
|
0.1253 | 0 | - | - | - | - | 24.11.19 |
|
| 4616 |
Eliza (ai16zeliza)
 ELIZA
|
0.00009540 | 1.17 % | 0.00009540 | 0.00009429 | 9만 | 1,577.07 | 24.11.19 |
|
| 4617 |
Eliza (elizawakesup)
 ELIZA
|
0.0001960 | 3.07 % | 0.0002022 | 0.0001960 | 20만 | - | 24.11.19 |
|
| 4618 |
American True Hero
 TRUMP
|
0.0001628 | 0 | - | - | - | - | 24.11.19 |
|
| 4619 |
Wrapped QUIL
 WQUIL
|
0.01531 | 7.88 % | 0.01531 | 0.01419 | 1,382만 | 21만 | 24.11.19 |
|
| 4620 |
Bad Santa
 XMAS
|
0.00001508 | 0 | - | - | - | - | 24.11.19 |
|
| 4621 |
The Three Musketeers
 3
|
0.00001080 | 0 | - | - | - | - | 24.11.19 |
|
| 4622 |
OctonetAI
 OCTO
|
0.001314 | 2.46 % | 0.001347 | 0.001314 | 13만 | 8만 | 24.11.19 |
|
| 4623 |
neirowifhat
 NWIF
|
0.000006518 | 0 | - | - | - | - | 24.11.19 |
|
| 4624 |
tobi
 TOBI
|
0.0001029 | 1.09 % | 0.0001040 | 0.0001029 | - | 2만 | 24.11.19 |
|
| 4625 |
Big Dog Fink
 BINK
|
0.00008614 | 3.69 % | 0.00008614 | 0.00008307 | - | 41.26 | 24.11.19 |
|
| 4626 |
Chinau
 CHINAU
|
0.0₈7214 | 2.82 % | 0.0₈7423 | 0.0₈7214 | - | - | 24.11.19 |
|
| 4627 |
KOLZ
 KOLZ
|
0.000002720 | 4.22 % | 0.000002840 | 0.000002720 | - | 10만 | 24.11.19 |
|
| 4628 |
Pnut's Sister
 CHLOE
|
0.00001614 | 0 | - | - | - | - | 24.11.18 |
|
| 4629 |
Wally - Peanut's Brother
 WALLY
|
0.00002141 | 1.7 % | 0.00002141 | 0.00002105 | - | - | 24.11.18 |
|
| 4630 |
Baby Tiger
 BBT
|
0.000005375 | 16.42 % | 0.000005375 | 0.000004617 | - | - | 24.11.18 |
|
| 4631 |
DNA
 DNA
|
0.₁₁5470 | 1.88 % | 0.₁₁5574 | 0.₁₁5470 | - | 4만 | 24.11.18 |
|
| 4632 |
Stables Labs (USDX)
 USDX
|
0.01291 | 4.1 % | 0.01291 | 0.01240 | - | - | 24.11.18 |
|
| 4633 |
Renzo Restaked SOL
 EZSOL
|
113.8 | 3.26 % | 113.8 | 110.2 | 612만 | - | 24.11.18 |
|
| 4634 |
Squirrel Swap
 SQRL
|
0.00001107 | 0.99 % | 0.00001118 | 0.00001107 | 1만 | - | 24.11.18 |
|
| 4635 |
NAWS.AI
 NAWS
|
0.0004989 | 1.01 % | 0.0004989 | 0.0004939 | - | 9,974.85 | 24.11.18 |
|
| 4636 |
ChatGPT's Mascot
 CHATTY
|
0.00008334 | 4.26 % | 0.00008334 | 0.00007993 | - | 39.16 | 24.11.18 |
|
| 4637 |
BUILDING STRONG COMMUNITY
 B.S.C
|
0.0₁₀2966 | 0.89 % | 0.0₁₀2993 | 0.0₁₀2966 | - | - | 24.11.18 |
|
| 4638 |
TRON MASCOT
 SUNTRON
|
0.0005754 | 0 | - | - | - | - | 24.11.18 |
|
| 4639 |
Solana Mascot
 LUMIO
|
0.00002506 | 0 | - | - | - | - | 24.11.18 |
|
| 4640 |
Paradox (the-base-paradox.com)
 PARADOX
|
0.04666 | 11.56 % | 0.04666 | 0.04182 | - | - | 24.11.18 |
|
| 4641 |
Degen Chef
 DCHEFSOL
|
0.0001558 | 0 | - | - | - | - | 24.11.18 |
|
| 4642 |
SRCGAME
 SGM
|
0.000001200 | 0 | - | - | - | - | 24.11.18 |
|
| 4643 |
Wall Street Bull
 BULL
|
0.000004162 | 8.2 % | 0.000004162 | 0.000003847 | - | - | 24.11.18 |
|
| 4644 |
Contango
 TANGO
|
0.01848 | 0 | - | - | 219만 | - | 24.11.18 |
|
| 4645 |
BALTO
 BALTO
|
0.0₆6964 | 8.96 % | 0.0₆6964 | 0.0₆6391 | - | - | 24.11.18 |
|
| 4646 |
Sendor
 SENDOR
|
0.00003548 | 9.06 % | 0.00003548 | 0.00003253 | - | 5만 | 24.11.18 |
|
| 4647 |
KanzzAI
 KAAI
|
0.0003835 | 0 | - | - | - | - | 24.11.18 |
|
| 4648 |
Major Frog
 MAJOR
|
0.00001927 | 7.88 % | 0.00001927 | 0.00001786 | 2만 | - | 24.11.18 |
|
| 4649 |
DÆTA
 DAETA
|
0.0004536 | 0 | - | - | - | - | 24.11.18 |
|
| 4650 |
rats (Ethereum)
 RATS
|
0.04863 | 11.42 % | 0.05490 | 0.04863 | - | - | 24.11.18 |
|
| 4651 |
PNUT DOGE
 PNUTDOGE
|
0.000005268 | 0 | - | - | - | - | 24.11.18 |
|
| 4652 |
deadstag
 DSTAG
|
0.00003329 | 0 | - | - | - | - | 24.11.18 |
|
| 4653 |
Aurora
 AURORA
|
0.00001132 | 2.08 % | 0.00001132 | 0.00001109 | - | - | 24.11.18 |
|
| 4654 |
Open Loot
 OL
|
0.01083 | 1.81 % | 0.01083 | 0.01063 | 847만 | 128만 | 24.11.18 |
|
| 4655 |
LETSTOP
 STOP
|
0.01050 | 12.72 % | 0.01050 | 0.009314 | 75만 | 20만 | 24.11.18 |
|
| 4656 |
SuperTrust
 SUT
|
0.8225 | 28.76 % | 0.8225 | 0.6388 | 2억 | 129만 | 24.11.18 |
|
| 4657 |
AiNero
 ANR
|
0.06121 | 0 | - | - | - | - | 24.11.18 |
|
| 4658 |
Bounty
 BNTY
|
0.000006168 | 1 % | 0.000006230 | 0.000006168 | - | - | 24.11.18 |
|
| 4659 |
Bueno
 BUENO
|
0.00001041 | 0 | - | - | - | - | 24.11.18 |
|
| 4660 |
Based Sharon
 SHARE
|
0.000003510 | 4.7 % | 0.000003510 | 0.000003352 | - | - | 24.11.18 |
|
| 4661 |
Oldest Raccoon
 MERLIN
|
0.00003574 | 0 | - | - | - | - | 24.11.18 |
|
| 4662 |
Zapo AI
 ZAPO
|
0.00003481 | 0 | - | - | - | - | 24.11.18 |
|
| 4663 |
SOLITO
 SOLITO
|
0.00001227 | 3.7 % | 0.00001227 | 0.00001184 | - | - | 24.11.18 |
|
| 4664 |
elizaOS
 ELIZAOS
|
0.0007355 | 7.61 % | 0.0007960 | 0.0007355 | 652만 | 501만 | 24.11.17 |
|
| 4665 |
ai16z
 AI16Z
|
0.0005911 | 0.56 % | 0.0005944 | 0.0005911 | - | 2만 | 24.11.17 |
|
| 4666 |
Dasha
 VVAIFU
|
0.0002121 | 0.01 % | 0.0002121 | 0.0002121 | 21만 | 9만 | 24.11.17 |
|
| 4667 |
Savings crvUSD
 SCRVUSD
|
1.09 | 0.03 % | 1.09 | 1.09 | 3,161만 | 1,513.97 | 24.11.17 |
|
| 4668 |
Luminous
 LUM
|
0.2899 | 3.21 % | 0.2995 | 0.2899 | - | 5만 | 24.11.17 |
|
| 4669 |
Cheyenne
 CHEYENNE
|
0.000004241 | 0 | - | - | - | - | 24.11.17 |
|
| 4670 |
Dogecast
 DOGECAST
|
0.00002945 | 0 | - | - | - | - | 24.11.17 |
|
| 4671 |
NUTZ
 NUTZ
|
0.00001308 | 0 | - | - | - | - | 24.11.17 |
|
| 4672 |
KOTARO
 KOTARO
|
0.00002580 | 7 % | 0.00002774 | 0.00002580 | - | - | 24.11.17 |
|
| 4673 |
PinLink
 PIN
|
0.08030 | 2.99 % | 0.08030 | 0.07797 | 708만 | 29만 | 24.11.17 |
|
| 4674 |
Triumph of MAGA
 MAGA
|
0.000001064 | 0 | - | - | - | - | 24.11.17 |
|
| 4675 |
UNFK
 UNFK
|
0.0₈5022 | 6.18 % | 0.0₈5022 | 0.0₈4729 | - | 4.84 | 24.11.17 |
|
| 4676 |
Hasbulla's Cat
 BARSIK
|
0.0001189 | 4.78 % | 0.0001249 | 0.0001189 | 12만 | 7만 | 24.11.17 |
|
| 4677 |
Mike Tyson
 TYSON
|
0.000004191 | 0 | - | - | - | - | 24.11.16 |
|
| 4678 |
Ragdoll
 RAGDOLL
|
0.0000003998 | 0 | - | - | - | 5,958.77 | 24.11.15 |
|
| 4679 |
TRUMP DAO
 TRUMPDAO
|
0.000005975 | 0 | - | - | - | - | 24.11.15 |
|
| 4680 |
PiggyPiggy
 PGC
|
0.000001000 | 0 | - | - | - | - | 24.11.15 |
|
| 4681 |
Deswamp Of Great Elon
 DOGE
|
0.06972 | 0 | - | - | - | - | 24.11.15 |
|
| 4682 |
First Convicted Raccon Fred
 FRED
|
0.0002955 | 1.7 % | 0.0002955 | 0.0002905 | 30만 | 5만 | 24.11.15 |
|
| 4683 |
Academic Labs
 AAX
|
0.0001000 | - % | 0.0001000 | 0.0001000 | - | 2,614.14 | 24.11.15 |
|
| 4684 |
Content Bitcoin
 CTB
|
535.09 | 0.07 % | 535.09 | 534.68 | - | 16만 | 24.11.15 |
|
| 4685 |
Daram
 DARAM
|
0.0000002189 | 5.81 % | 0.0000002189 | 0.0000002069 | - | - | 24.11.15 |
|
| 4686 |
Head of D.O.G.E
 VIVEK
|
0.000007934 | 0 | - | - | - | - | 24.11.15 |
|
| 4687 |
PUMP
 PUMP
|
0.0001135 | 0 | - | - | - | - | 24.11.15 |
|
| 4688 |
DEGOD
 DEGOD
|
0.0002310 | 2.6 % | 0.0002310 | 0.0002251 | - | 2,087.03 | 24.11.15 |
|
| 4689 |
Matrix Layer Protocol
 MLP
|
0.0001432 | 0.07 % | 0.0001432 | 0.0001431 | - | 9,403.59 | 24.11.15 |
|
| 4690 |
Cheyenne
 CHEYENNE
|
0.00006040 | 29.77 % | 0.00008601 | 0.00006040 | - | 1.18 | 24.11.15 |
|
| 4691 |
Mike
 MIKE
|
0.0001307 | 0 | - | - | - | - | 24.11.15 |
|
| 4692 |
OBOT
 OBOT
|
0.0001959 | 2.31 % | 0.0001959 | 0.0001914 | - | - | 24.11.15 |
|
| 4693 |
X TRUMP
 XTRUMP
|
0.000004644 | 0 | - | - | - | - | 24.11.14 |
|
| 4694 |
Nugget Trap Gold Token
 NGTG$$
|
0.0001030 | 0 | - | - | 3만 | - | 24.11.14 |
|
| 4695 |
Bond USD0
 bUSD0
|
0.9585 | 0.07 % | 0.9592 | 0.9585 | 5억 | 2만 | 24.11.14 |
|
| 4696 |
Usual
 USUAL
|
0.01233 | 5.04 % | 0.01299 | 0.01233 | 2,129만 | 7,672만 | 24.11.14 |
|
| 4697 |
Baby Pnut
 BABYPNUT
|
0.00001428 | 9.9 % | 0.00001428 | 0.00001299 | - | - | 24.11.14 |
|
| 4698 |
Sui Name Service
 NS
|
0.01861 | 3.49 % | 0.01861 | 0.01798 | 513만 | 58만 | 24.11.14 |
|
| 4699 |
Mantle Restaked Ether
 CMETH
|
2312.95 | 2.68 % | 2312.95 | 2252.53 | 2억 | 625만 | 24.11.14 |
|
| 4700 |
PEANUT INU
 PEANUT
|
0.001251 | 0 | - | - | - | - | 24.11.14 |
|