# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
4601 |
GroKKy
GROKKY
|
0.₁₃9368 | 0.01 % | 0.₁₃9368 | 0.₁₃9368 | - | - | 23.12.15 |
|
4602 |
GTAVI
GTAVI
|
0.₁₂1104 | 13.77 % | 0.₁₂1104 | 0.₁₃9704 | - | 168.11 | 23.12.15 |
|
4603 |
Wolf of Wall Street
WOLF
|
0.006884 | 1.7 % | 0.007003 | 0.006884 | - | 5만 | 23.12.15 |
|
4604 |
Kabosu
$KABOSU
|
0.000008472 | 3.24 % | 0.000008755 | 0.000008472 | - | 492.34 | 23.12.15 |
|
4605 |
Green
GREEN
|
0.0002624 | 0 | - | - | - | - | 23.12.15 |
|
4606 |
sols
SOLS
|
0.1589 | 3.73 % | 0.1650 | 0.1589 | - | 73만 | 23.12.15 |
|
4607 |
Magicverse
ORB
|
0.000002949 | 0 | - | - | - | - | 23.12.15 |
|
4608 |
f(x) Protocol Leveraged ETH
XETH
|
1.66 | 0 | - | - | - | - | 23.12.15 |
|
4609 |
Magnum Trading
MAG
|
0.08117 | 0 | - | - | - | - | 23.12.15 |
|
4610 |
Talis Protocol
TALIS
|
0.005900 | 0.87 % | 0.005951 | 0.005900 | - | 1,087.30 | 23.12.15 |
|
4611 |
UBD Network
UBDN
|
0.09814 | 6.62 % | 0.1050 | 0.09814 | 11만 | 65.09 | 23.12.15 |
|
4612 |
SMARTSET TOKEN
SST
|
0.00009107 | 3.49 % | 0.00009436 | 0.00009107 | - | 2만 | 23.12.15 |
|
4613 |
SmartMEME
SMARTMEME
|
0.0003141 | 0 | - | - | - | - | 23.12.14 |
|
4614 |
Team Rocket
ROCKET
|
0.0₆3203 | 0 | - | - | - | - | 23.12.14 |
|
4615 |
SPACE CAT
CAT
|
0.₁₃9095 | 3.97 % | 0.₁₃9470 | 0.₁₃9095 | - | 19.66 | 23.12.14 |
|
4616 |
Sonorus
SNS
|
0.01343 | 2.95 % | 0.01343 | 0.01304 | - | 48만 | 23.12.14 |
|
4617 |
Zetrix
ZETRIX
|
18.92 | 2.15 % | 19.33 | 18.92 | - | 252만 | 23.12.14 |
|
4618 |
Fufu Token
FUFU
|
0.00002419 | 1.02 % | 0.00002419 | 0.00002395 | - | 254.32 | 23.12.14 |
|
4619 |
Solareum
SOLAR
|
0.03454 | 0 | - | - | - | - | 23.12.14 |
|
4620 |
DeFinder Capital
DFC
|
0.4317 | 14.82 % | 0.4317 | 0.3760 | 1,147만 | 9만 | 23.12.13 |
|
4621 |
FX1 Sports
FXI
|
0.007365 | 1.48 % | 0.007476 | 0.007365 | - | 5,233.10 | 23.12.13 |
|
4622 |
MARSUPILAMI INU
MARSUPILAMI
|
0.₁₃2298 | 4.81 % | 0.₁₃2414 | 0.₁₃2298 | - | 15.34 | 23.12.13 |
|
4623 |
Viridis Network
VRD
|
0.00002046 | 0 | - | - | - | - | 23.12.13 |
|
4624 |
SafeGrok
SAFEGROK
|
0.₁₃4943 | 3.74 % | 0.₁₃5135 | 0.₁₃4943 | - | 24.10 | 23.12.13 |
|
4625 |
SOLS
SOLS
|
0.003132 | 5.18 % | 0.003303 | 0.003132 | - | 596.28 | 23.12.13 |
|
4626 |
Payslink
PAYS
|
0.003142 | 10.33 % | 0.003142 | 0.002848 | - | 6,299.50 | 23.12.13 |
|
4627 |
Kingdom of Ants
ANTC
|
0.002677 | 0 | - | - | - | - | 23.12.13 |
|
4628 |
SolTradingBot
STBOT
|
0.001294 | 1.06 % | 0.001308 | 0.001294 | - | 1,987.35 | 23.12.13 |
|
4629 |
SECTBOT
SECT
|
0.2069 | 27.3 % | 0.2846 | 0.2069 | - | 2만 | 23.12.13 |
|
4630 |
Wrapped eETH
weETH
|
3201.22 | 3.74 % | 3325.5 | 3201.22 | 55억 | 838만 | 23.12.12 |
|
4631 |
go fu*k yourself.
GFY
|
0.0000006891 | 9.48 % | 0.0000006891 | 0.0000006294 | - | 8만 | 23.12.12 |
|
4632 |
Mantle USD
MUSD
|
0.9979 | 0 | - | - | - | - | 23.12.12 |
|
4633 |
Virtual X
VRL
|
0.00007940 | 2.02 % | 0.00007940 | 0.00007783 | - | 220.20 | 23.12.12 |
|
4634 |
XCeption
XCEPT
|
0.0004644 | 0 | - | - | - | - | 23.12.12 |
|
4635 |
Tesla AI
TESLAI
|
0.₁₃1487 | 1.16 % | 0.₁₃1487 | 0.₁₃1470 | - | 2,853.40 | 23.12.12 |
|
4636 |
GTA VI
GTA6
|
0.₁₃3353 | 12.14 % | 0.₁₃3353 | 0.₁₃2990 | - | 777.59 | 23.12.12 |
|
4637 |
Gigantix Wallet Token
GTX
|
0.0003841 | 0 | - | - | - | - | 23.12.12 |
|
4638 |
Uni Terminal
UNIT
|
0.1596 | 0 | - | - | - | - | 23.12.12 |
|
4639 |
SATS
1000SATS
|
0.0002403 | 9.02 % | 0.0002641 | 0.0002403 | 5억 | 7,149만 | 23.12.12 |
|
4640 |
Sports Future Exchange Token
SPOX
|
0.0₆9896 | 0 | - | - | - | - | 23.12.12 |
|
4641 |
Xmas Grok
XMAS GROK
|
0.0₉9426 | 0 | - | - | - | - | 23.12.12 |
|
4642 |
Gemini
GEMINI
|
0.0₈6439 | 0 | - | - | - | - | 23.12.12 |
|
4643 |
XV
XV
|
0.0006671 | 39.46 % | 0.0006671 | 0.0004783 | - | - | 23.12.12 |
|
4644 |
A.I Genesis
AIG
|
1.86 | 0.61 % | 1.86 | 1.85 | - | 38만 | 23.12.12 |
|
4645 |
Derby Stars
DSRUN
|
0.009287 | 1.57 % | 0.009435 | 0.009287 | - | 2만 | 23.12.12 |
|
4646 |
ROTTYCOIN
ROTTY
|
0.0000002199 | 0 | - | - | - | - | 23.12.12 |
|
4647 |
Seamless
SEAM
|
0.9953 | 0.69 % | 0.9953 | 0.9884 | - | 77만 | 23.12.11 |
|
4648 |
Coq Inu
COQ
|
0.000001836 | 9.96 % | 0.000001836 | 0.000001669 | 1억 | 1,115만 | 23.12.11 |
|
4649 |
Fusionist
ACE
|
2.05 | 5.01 % | 2.16 | 2.05 | 8,352만 | 1,286만 | 23.12.11 |
|
4650 |
Gala Music
MUSIC
|
0.03488 | 1.02 % | 0.03524 | 0.03488 | - | 319만 | 23.12.11 |
|
4651 |
AGII
AGII
|
0.0001024 | 10.59 % | 0.0001024 | 0.00009260 | - | 4만 | 23.12.11 |
|
4652 |
Stride Staked JUNO
stJUNO
|
0.1257 | 0.63 % | 0.1265 | 0.1257 | 36만 | 1.80 | 23.12.11 |
|
4653 |
CYBERTRUCK
CYBERTRUCK
|
0.₁₄6911 | - % | 0.₁₄6911 | 0.₁₄6911 | - | - | 23.12.11 |
|
4654 |
Smooth Network Solutions Token
SNST
|
0.1205 | 0.44 % | 0.1210 | 0.1205 | - | 7,350.99 | 23.12.11 |
|
4655 |
Homer Simpson(Solana)
HOMER
|
0.₁₂1590 | 27.13 % | 0.₁₂1590 | 0.₁₂1251 | - | 1,261.02 | 23.12.11 |
|
4656 |
Grok Elo
GELO
|
0.₁₃8719 | 0.01 % | 0.₁₃8719 | 0.₁₃8719 | - | - | 23.12.11 |
|
4657 |
Byte
BYTE
|
0.00001760 | 12.89 % | 0.00002021 | 0.00001760 | 1,698만 | 49만 | 23.12.11 |
|
4658 |
MMSS (Ordinals)
MMSS
|
0.03380 | 7.93 % | 0.03380 | 0.03131 | - | 62만 | 23.12.11 |
|
4659 |
Emorya Finance
EMR
|
0.001423 | 2.97 % | 0.001466 | 0.001423 | 19만 | 412.74 | 23.12.11 |
|
4660 |
Dovi(Ordinals)
Dovi
|
0.06511 | 0.26 % | 0.06527 | 0.06511 | - | 19만 | 23.12.11 |
|
4661 |
Refund
RFD
|
0.00009104 | 0 | - | - | - | - | 23.12.11 |
|
4662 |
ElvishMagic
EMAGIC
|
0.00009301 | 7.67 % | 0.0001007 | 0.00009301 | 6만 | 613.40 | 23.12.11 |
|
4663 |
Rocky
ROCKY
|
0.0006014 | 7.8 % | 0.0006522 | 0.0006014 | - | 3만 | 23.12.11 |
|
4664 |
Nois Network
NOIS
|
0.002599 | 32.56 % | 0.002599 | 0.001960 | - | 0.19 | 23.12.11 |
|
4665 |
MILEI
MILEI
|
0.0000004146 | 0 | - | - | - | - | 23.12.11 |
|
4666 |
ViciCoin
VCNT
|
22.01 | 0.6 % | 22.14 | 22.01 | 5,017만 | 27만 | 23.12.11 |
|
4667 |
Memes vs Undead
MVU
|
0.007648 | 1.96 % | 0.007801 | 0.007648 | - | 35.51 | 23.12.11 |
|
4668 |
UPCX
UPC
|
3.83 | 0.45 % | 3.83 | 3.81 | 2억 | 86만 | 23.12.11 |
|
4669 |
Cyber Truck
CYBERTRUCK
|
0.₁₁5127 | 0.01 % | 0.₁₁5127 | 0.₁₁5127 | - | - | 23.12.08 |
|
4670 |
Santa Grok
SANTAGROK
|
0.₁₂1778 | - % | 0.₁₂1778 | 0.₁₂1778 | - | - | 23.12.08 |
|
4671 |
Dawg Coin
DAWG
|
0.0002982 | 10.01 % | 0.0002982 | 0.0002711 | - | 4,394.78 | 23.12.08 |
|
4672 |
Dega
DEGA
|
0.000002409 | 0 | - | - | - | - | 23.12.08 |
|
4673 |
Catboy
CATBOY
|
0.01968 | 4.54 % | 0.02062 | 0.01968 | 373만 | 62만 | 23.12.08 |
|
4674 |
Earn Network
EARN
|
0.0002200 | 7.19 % | 0.0002370 | 0.0002200 | 32만 | 1만 | 23.12.08 |
|
4675 |
DuckDAO
DD
|
0.3415 | 5.08 % | 0.3597 | 0.3415 | - | 1만 | 23.12.08 |
|
4676 |
ChainEx
CEX
|
0.004556 | 0 | - | - | - | - | 23.12.08 |
|
4677 |
Gec
GEC
|
0.03164 | 4.47 % | 0.03312 | 0.03164 | - | 2,063.23 | 23.12.08 |
|
4678 |
Catcoin
CATS
|
0.0₈8209 | 0 | - | - | - | - | 23.12.08 |
|
4679 |
Bazed Games
BAZED
|
0.03659 | 10.53 % | 0.03659 | 0.03310 | - | 3만 | 23.12.08 |
|
4680 |
Cake Panda
CAPA
|
0.0001068 | 0 | - | - | - | - | 23.12.08 |
|
4681 |
Jito
JTO
|
2.72 | 6.38 % | 2.9 | 2.72 | 4억 | 1억 | 23.12.07 |
|
4682 |
RuufCoin
RUUF
|
0.01837 | 2.53 % | 0.01884 | 0.01837 | - | 5만 | 23.12.07 |
|
4683 |
EI Risitas
KEK
|
0.0000003387 | 11.48 % | 0.0000003387 | 0.0000003038 | - | 4,436.92 | 23.12.07 |
|
4684 |
HairDAO
HAIR
|
39.83 | 0 | - | - | - | - | 23.12.07 |
|
4685 |
PIKACHU INU
PIKACHU
|
0.₁₁6609 | 49.19 % | 0.₁₁6609 | 0.₁₁4430 | - | 2만 | 23.12.07 |
|
4686 |
Droggy
DROGGY
|
0.0₈3000 | 40.02 % | 0.0₈5001 | 0.0₈3000 | - | - | 23.12.07 |
|
4687 |
Deflect Harbor AI
DEFLECT
|
0.0003615 | 0 | - | - | - | - | 23.12.07 |
|
4688 |
Inspect
INSP
|
0.07289 | 5.73 % | 0.07289 | 0.06894 | 1,173만 | 85만 | 23.12.06 |
|
4689 |
Eternal AI
MIND
|
0.004394 | 0 | - | - | - | - | 23.12.06 |
|
4690 |
BitStable
BSSB
|
0.1282 | 11.48 % | 0.1449 | 0.1282 | - | 151만 | 23.12.06 |
|
4691 |
Warped Games
WARPED
|
0.001322 | 11.52 % | 0.001494 | 0.001322 | 763만 | 10만 | 23.12.06 |
|
4692 |
GROK
GROK
|
0.0₆1991 | 34.87 % | 0.0₆1991 | 0.0₆1476 | - | 1,516.91 | 23.12.06 |
|
4693 |
Grok X Ai
GROK X AI
|
0.0004885 | 0 | - | - | - | - | 23.12.06 |
|
4694 |
Rabbit INU
RBIT
|
0.0₆5703 | 0 | - | - | - | - | 23.12.06 |
|
4695 |
DecentraMind
DMIND
|
0.007936 | 0 | - | - | - | - | 23.12.06 |
|
4696 |
GoGoPool
GGP
|
6.81 | 6.73 % | 7.3 | 6.81 | - | 4만 | 23.12.06 |
|
4697 |
5ire
5IRE
|
0.008145 | 3.64 % | 0.008145 | 0.007859 | 634만 | 30만 | 23.12.05 |
|
4698 |
Darik
DARIK
|
0.4913 | 0.76 % | 0.4913 | 0.4876 | - | 1,421.98 | 23.12.05 |
|
4699 |
Anchored Coins AEUR
AEUR
|
1.05 | 0.03 % | 1.05 | 1.05 | 6,014만 | 47만 | 23.12.05 |
|
4700 |
CRAZY DOGE
CRAZYDOGE
|
0.₁₃9295 | 4.12 % | 0.₁₃9695 | 0.₁₃9295 | - | 36.29 | 23.12.05 |
|