# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
2301 |
Gold DAO
GLDGOV
|
0.05603 | 2.76 % | 0.05603 | 0.05452 | - | 4만 | 24.05.20 |
|
2302 |
QLix
QLIX
|
0.03648 | 0 | - | - | - | - | 24.05.20 |
|
2303 |
MALOU
NEVER
|
0.000005856 | 0 | - | - | - | - | 24.05.20 |
|
2304 |
MeowCat
MEOW
|
0.005126 | 20.18 % | 0.006421 | 0.005126 | 51만 | 2만 | 24.05.20 |
|
2305 |
Satoshi Stablecoin
SATS
|
0.0009400 | 1.84 % | 0.0009400 | 0.0009229 | - | 3,042.46 | 24.05.20 |
|
2306 |
Kangamoon
KANG
|
0.002574 | 0.14 % | 0.002574 | 0.002571 | - | 9,658.00 | 24.05.20 |
|
2307 |
PROOF
PROOF
|
0.04070 | 6.08 % | 0.04334 | 0.04070 | - | 1,072.20 | 24.05.20 |
|
2308 |
Popo
POPO
|
0.0001005 | 13.85 % | 0.0001167 | 0.0001005 | - | 469.81 | 24.05.20 |
|
2309 |
Nutcash
NCASH
|
0.01172 | 5.88 % | 0.01245 | 0.01172 | - | 45.80 | 24.05.20 |
|
2310 |
Green God Candle
GGC
|
0.000001469 | 0 | - | - | - | - | 24.05.20 |
|
2311 |
Simpson
TRUMP
|
0.₁₂1218 | 14.56 % | 0.₁₂1426 | 0.₁₂1218 | - | 2,071.85 | 24.05.19 |
|
2312 |
TrumpFFIEGMEBidenCAT2024AMC
SOLMEME
|
0.0₈8632 | 0 | - | - | - | - | 24.05.18 |
|
2313 |
MAGA
MAGA
|
0.00006382 | 5.47 % | 0.00006751 | 0.00006382 | 2,491만 | 1,310만 | 24.05.17 |
|
2314 |
CHEEPEPE
CHEEPEPE
|
0.001039 | 47.57 % | 0.001039 | 0.0007044 | - | 3만 | 24.05.17 |
|
2315 |
Papparico Finance
PPFT
|
0.00003077 | 2.06 % | 0.00003077 | 0.00003014 | - | 1,310.12 | 24.05.17 |
|
2316 |
GAMESTUMP
GEME
|
0.00001624 | 1.36 % | 0.00001624 | 0.00001602 | - | 50.13 | 24.05.17 |
|
2317 |
BlastOff
OFF
|
0.04269 | 1.39 % | 0.04269 | 0.04210 | - | 3,139.19 | 24.05.17 |
|
2318 |
Based USA
USA
|
0.0007414 | 1.9 % | 0.0007414 | 0.0007276 | - | 5만 | 24.05.17 |
|
2319 |
JUNGLEDOGE
JUNGLE
|
0.000003784 | 4.51 % | 0.000003784 | 0.000003621 | - | 4만 | 24.05.17 |
|
2320 |
Bubble
BUBBLE
|
0.003210 | 2.97 % | 0.003210 | 0.003117 | 267만 | 593만 | 24.05.17 |
|
2321 |
Gently Used Girl
GURL
|
0.000001160 | 1.76 % | 0.000001180 | 0.000001160 | - | 24.26 | 24.05.17 |
|
2322 |
Jia Yueting
YT JIA
|
0.0₈5417 | 0 | - | - | - | - | 24.05.17 |
|
2323 |
CATX
CATX
|
0.0₆4032 | 92.91 % | 0.0000005683 | 0.0₆4032 | - | 7만 | 24.05.17 |
|
2324 |
White Boy Summer
WBS
|
0.0001846 | 2.75 % | 0.0001899 | 0.0001846 | - | 798.48 | 24.05.17 |
|
2325 |
Tate Stop
TME
|
0.000003923 | 2.88 % | 0.000004039 | 0.000003923 | 9,603.35 | 178.83 | 24.05.17 |
|
2326 |
TRIO (OrdinalsBot)
TRIO
|
2.2 | 5.13 % | 2.32 | 2.2 | - | 175만 | 24.05.17 |
|
2327 |
Verida
VDA
|
0.01262 | 2.74 % | 0.01297 | 0.01262 | - | 6,390.55 | 24.05.16 |
|
2328 |
Web3Workx
WRKX
|
0.02499 | 0.3 % | 0.02499 | 0.02491 | - | 8만 | 24.05.16 |
|
2329 |
Shibsol
SHIB
|
0.0000003437 | 4.28 % | 0.0000003590 | 0.0000003437 | - | 78.66 | 24.05.16 |
|
2330 |
Cookie Cat Game
CATGAME
|
0.0001134 | 0 | - | - | - | - | 24.05.16 |
|
2331 |
Block Chain People
BCP
|
0.01670 | 3.71 % | 0.01670 | 0.01611 | - | 2만 | 24.05.16 |
|
2332 |
SAD HAMSTER
HAMMY
|
0.02995 | 0.33 % | 0.03005 | 0.02995 | 2,822만 | 948만 | 24.05.16 |
|
2333 |
DogWifNoHat
NOHAT
|
0.0003856 | 8.03 % | 0.0004193 | 0.0003856 | - | 2만 | 24.05.16 |
|
2334 |
HODL
HODL
|
0.₁₁3098 | 0.56 % | 0.₁₁3098 | 0.₁₁3080 | - | 4만 | 24.05.16 |
|
2335 |
Book of Doge
BODOG
|
0.0000002133 | 0 | - | - | - | - | 24.05.16 |
|
2336 |
Jail Cat
CUFF
|
0.0001656 | 18.61 % | 0.0001656 | 0.0001396 | - | 6만 | 24.05.16 |
|
2337 |
DOGBA INU
DOGBA
|
0.000003475 | 13.95 % | 0.000003475 | 0.000003050 | - | 203.48 | 24.05.16 |
|
2338 |
Drift
DRIFT
|
1.2 | 3.28 % | 1.2 | 1.17 | 3억 | 2억 | 24.05.16 |
|
2339 |
ScamPump
SCAM
|
0.007487 | 0 | - | - | - | - | 24.05.16 |
|
2340 |
Ketamine
KETAMINE
|
0.00003647 | 0 | - | - | - | - | 24.05.16 |
|
2341 |
Rocket Man
ROKM
|
0.0₈5702 | 0 | - | - | - | - | 24.05.16 |
|
2342 |
Stonks
STONKS
|
0.00005538 | 53.97 % | 0.0001202 | 0.00005538 | - | 12.82 | 24.05.16 |
|
2343 |
Cat in Gucci
CUCCI
|
0.00001428 | 4.6 % | 0.00001496 | 0.00001428 | - | 9.13 | 24.05.16 |
|
2344 |
Law Of Attraction
LOA
|
0.007793 | 2.82 % | 0.008019 | 0.007793 | - | 1만 | 24.05.16 |
|
2345 |
Blockwise
WISE
|
0.04817 | 0.01 % | 0.04817 | 0.04817 | - | - | 24.05.16 |
|
2346 |
SolarX
SXCH
|
0.03107 | 46.59 % | 0.03107 | 0.02120 | 144만 | 56만 | 24.05.15 |
|
2347 |
IMPERIUM
IMPCOIN
|
0.₁₄0000 | 0 | - | - | - | - | 24.05.15 |
|
2348 |
UTYABSWAP
UTYAB
|
0.0001659 | 11.85 % | 0.0001882 | 0.0001659 | 17만 | 4,750.02 | 24.05.15 |
|
2349 |
GameStop 2.0
GME2.0
|
0.0₆3400 | 2.4 % | 0.0₆3484 | 0.0₆3400 | - | 5.27 | 24.05.15 |
|
2350 |
CyberTrump
CYBERTRUMP
|
0.000002722 | 6.38 % | 0.000002907 | 0.000002722 | - | 40.26 | 24.05.15 |
|