| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 2151 |
Gorbagana
 GOR
|
0.001188 | 7.04 % | 0.001279 | 0.001188 | - | 243만 | 25.06.20 |
|
| 2152 |
KAIKO
 KAI
|
0.0007031 | 9.69 % | 0.0007031 | 0.0006409 | - | 5,040.15 | 25.06.20 |
|
| 2153 |
SQUIRTLE
SQUIRT
|
0.000006059 | 5.76 % | 0.000006429 | 0.000006059 | - | - | 25.06.20 |
|
| 2154 |
Vibe Cat (Jupiter Studio)
 VIBE
|
0.001097 | 0 | - | - | 9만 | - | 25.06.20 |
|
| 2155 |
TAOHash
 SN14
|
2.72 | 1.82 % | 2.77 | 2.72 | - | 9만 | 25.06.20 |
|
| 2156 |
TASSHUB
 TASSHUB
|
0.0007759 | 1.9 % | 0.0007759 | 0.0007614 | 0.78 | 94.35 | 25.06.20 |
|
| 2157 |
Weblume AI
 WLAI
|
0.001789 | 0 | - | - | - | - | 25.06.20 |
|
| 2158 |
Merit
 SN73
|
1.45 | 0.58 % | 1.45 | 1.44 | - | 213만 | 25.06.20 |
|
| 2159 |
OpenKaito
 SN5
|
4.24 | 1.86 % | 4.32 | 4.24 | 1,479만 | 20만 | 25.06.20 |
|
| 2160 |
Chutes
 SN64
|
26.53 | 2.21 % | 27.13 | 26.53 | - | 154만 | 25.06.20 |
|
| 2161 |
LICKO
 LICKO
|
0.00009079 | 0 | - | - | - | - | 25.06.19 |
|
| 2162 |
aura
 AURA
|
0.000002183 | 0 | - | - | - | - | 25.06.19 |
|
| 2163 |
OpenVision
 VISION
|
0.00003236 | 2.84 % | 0.00003236 | 0.00003146 | 3만 | - | 25.06.19 |
|
| 2164 |
Solaxy
 SOLX
|
0.00006566 | 0.92 % | 0.00006626 | 0.00006566 | - | 52만 | 25.06.19 |
|
| 2165 |
League of Traders
 LOT
|
0.007199 | 2.26 % | 0.007199 | 0.007039 | 218만 | 71만 | 25.06.19 |
|
| 2166 |
Coinbase Wrapped LTC
 CBLTC
|
56.45 | 0.89 % | 56.45 | 55.95 | 317만 | 9만 | 25.06.19 |
|
| 2167 |
Coinbase Wrapped ADA
 CBADA
|
0.2727 | 0.51 % | 0.2727 | 0.2713 | 535만 | 18만 | 25.06.19 |
|
| 2168 |
Mubarak Trump
 TRUMP
|
0.0004738 | 0 | - | - | - | - | 25.06.19 |
|
| 2169 |
SNPIT TOKEN
 SNPT
|
0.002368 | 0.38 % | 0.002368 | 0.002358 | - | 1만 | 25.06.19 |
|
| 2170 |
Newton Protocol
 NEWT
|
0.06909 | 2.9 % | 0.06909 | 0.06713 | 1,485만 | 407만 | 25.06.19 |
|
| 2171 |
THE P33L
 P33L
|
0.00002125 | 0 | - | - | - | - | 25.06.19 |
|
| 2172 |
Homer
 SIMPSON
|
0.₁₃2488 | - % | 0.₁₃2488 | 0.₁₃2488 | - | - | 25.06.18 |
|
| 2173 |
Miniature Woolly Mammoth
 WOOLLY
|
0.00007933 | 0 | - | - | - | - | 25.06.18 |
|
| 2174 |
Sugar Daddy Season
 SUGAR
|
0.00009561 | 14.98 % | 0.00009561 | 0.00008315 | 10만 | - | 25.06.18 |
|
| 2175 |
Trump Mobile
 T1
|
0.02031 | 0 | - | - | - | - | 25.06.18 |
|
| 2176 |
U
 U
|
0.0007756 | 0.66 % | 0.0007808 | 0.0007756 | 77만 | 16만 | 25.06.18 |
|
| 2177 |
Xavier: Renegade Angel
 XAVIER
|
0.0005324 | 27.75 % | 0.0005324 | 0.0004167 | 53만 | 2만 | 25.06.17 |
|
| 2178 |
PAWSE
 PAWSE
|
0.00002406 | 0 | - | - | - | - | 25.06.17 |
|
| 2179 |
Unstable Coin (usduc.io)
 USDUC
|
0.001405 | 0.67 % | 0.001414 | 0.001405 | 141만 | 21만 | 25.06.17 |
|
| 2180 |
Roadmap Coin
 RDMP
|
0.000005138 | 4.48 % | 0.000005379 | 0.000005138 | - | - | 25.06.17 |
|
| 2181 |
$COPPER
 COPPER
|
0.₁₂8478 | 3 % | 0.₁₂8478 | 0.₁₂8231 | - | 883.26 | 25.06.17 |
|
| 2182 |
DAOBase
 BEE
|
0.009966 | 1.18 % | 0.01008 | 0.009966 | 172만 | 1,887.97 | 25.06.17 |
|
| 2183 |
UA1
 UA1
|
0.0003062 | 0 | - | - | - | - | 25.06.17 |
|
| 2184 |
Aros
 AROS
|
0.00002325 | 0 | - | - | - | - | 25.06.17 |
|
| 2185 |
Pepe of Memeland
 POM
|
0.0₁₀2100 | 0.01 % | 0.0₁₀2100 | 0.0₁₀2100 | - | - | 25.06.17 |
|
| 2186 |
ANGL TOKEN
 ANGL
|
0.001194 | 7.06 % | 0.001194 | 0.001115 | 29만 | - | 25.06.17 |
|
| 2187 |
Create to Reality Token
 CRT
|
0.0000007900 | 18.66 % | 0.0000009712 | 0.0000007900 | - | - | 25.06.17 |
|
| 2188 |
ShibEstee
 ESTEE
|
0.0₈1605 | 0.37 % | 0.0₈1611 | 0.0₈1605 | - | 4만 | 25.06.16 |
|
| 2189 |
Tedra USD 2.0
 USD.T
|
1.03 | 0.06 % | 1.03 | 1.03 | - | 2만 | 25.06.16 |
|
| 2190 |
SolBox
 SOLBOX
|
0.00001297 | 2.13 % | 0.00001325 | 0.00001297 | 1만 | - | 25.06.16 |
|
| 2191 |
the face of sarcasm
 KAPPA
|
0.00001807 | 4.53 % | 0.00001807 | 0.00001728 | - | - | 25.06.16 |
|
| 2192 |
Pentagon Chain
 PC
|
17.68 | 1.36 % | 17.68 | 17.44 | - | 695.45 | 25.06.16 |
|
| 2193 |
Loomlay
 LAY
|
0.0003269 | 12.45 % | 0.0003734 | 0.0003269 | - | - | 25.06.16 |
|
| 2194 |
Biden Coin
 BIDEN
|
0.000003205 | 0 | - | - | - | - | 25.06.16 |
|
| 2195 |
Trader
 TDE
|
0.2660 | 0.05 % | 0.2660 | 0.2659 | - | - | 25.06.16 |
|
| 2196 |
Useless Coin
 USELESS
|
0.03094 | 0.81 % | 0.03119 | 0.03094 | 3,092만 | 388만 | 25.06.16 |
|
| 2197 |
Gnome Child
 GNOME
|
0.0₆1105 | 0 | - | - | - | - | 25.06.15 |
|
| 2198 |
Redbrick
 BRIC
|
0.0005138 | 3.2 % | 0.0005308 | 0.0005138 | 12만 | 3만 | 25.06.13 |
|
| 2199 |
Subsquid on Base
 SQD
|
0.000001845 | 0 | - | - | - | - | 25.06.13 |
|
| 2200 |
Keetard
 KEETARD
|
0.000008777 | 21.6 % | 0.00001119 | 0.000008777 | - | - | 25.06.13 |
|