| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 5001 |
Guarantee
TEE
|
34.57 | 0.26 % | 34.57 | 34.48 | - | 1만 | 23.09.29 |
|
| 5002 |
SATS (Ordinals)
 SATS
|
0.0000002503 | 4.49 % | 0.0000002621 | 0.0000002503 | - | 1억 | 23.09.29 |
|
| 5003 |
DOLLAR SHIBA INU
 DSHIB
|
0.₁₁6137 | 5.91 % | 0.₁₁6522 | 0.₁₁6137 | - | 28.95 | 23.09.28 |
|
| 5004 |
Shiba
 SHIBA
|
0.0₉1948 | 1.33 % | 0.0₉1974 | 0.0₉1948 | - | 124.61 | 23.09.28 |
|
| 5005 |
Froggy
 FROGGY
|
0.0₆5208 | 5.55 % | 0.0₆5513 | 0.0₆5208 | - | 9.49 | 23.09.28 |
|
| 5006 |
Kunji Finance
 KNJ
|
0.01646 | 3.54 % | 0.01707 | 0.01646 | - | 76.89 | 23.09.27 |
|
| 5007 |
Wagmi
 WAGMI
|
0.007193 | 7.35 % | 0.007193 | 0.006700 | - | 9,848.19 | 23.09.27 |
|
| 5008 |
Wall Street Memes
 WSM
|
0.001244 | 10.29 % | 0.001244 | 0.001128 | 236만 | 127만 | 23.09.26 |
|
| 5009 |
Mind Matrix
 AIMX
|
0.0₉5159 | 1.78 % | 0.0₉5253 | 0.0₉5159 | - | 1만 | 23.09.26 |
|
| 5010 |
Magnesium
 MAG
|
1.3 | 0 | - | - | - | - | 23.09.26 |
|
| 5011 |
MEMETOON
 MEME
|
0.000002883 | 18.77 % | 0.000002883 | 0.000002427 | 2만 | 20만 | 23.09.25 |
|
| 5012 |
Ozone Chain
 OZO
|
0.2023 | 0.36 % | 0.2023 | 0.2016 | 1억 | 19만 | 23.09.25 |
|
| 5013 |
Gold
 GOLD
|
0.01689 | 0.28 % | 0.01689 | 0.01685 | 28만 | - | 23.09.22 |
|
| 5014 |
Calcium
 CAL
|
0.002461 | 2.01 % | 0.002461 | 0.002413 | - | 6만 | 23.09.22 |
|
| 5015 |
Internet Computer Technology
 ICT
|
0.04027 | 6.11 % | 0.04289 | 0.04027 | - | 7,703.12 | 23.09.22 |
|
| 5016 |
BNBdoge
 BNBDOGE
|
0.0₁₀1664 | 2.26 % | 0.0₁₀1703 | 0.0₁₀1664 | - | 12.39 | 23.09.22 |
|
| 5017 |
cLFi
 CLFI
|
1.76 | 0 | - | - | - | - | 23.09.22 |
|
| 5018 |
CYBRIA
 CYBA
|
0.0007913 | 0.11 % | 0.0007921 | 0.0007913 | - | 6만 | 23.09.22 |
|
| 5019 |
Evadore
 EVA
|
0.0001668 | 1.49 % | 0.0001668 | 0.0001644 | 3만 | 6,526.87 | 23.09.21 |
|
| 5020 |
Vara Network
 VARA
|
0.01859 | 0.75 % | 0.01859 | 0.01845 | 1,201만 | 40만 | 23.09.21 |
|
| 5021 |
Orcfax
 FACT
|
0.01364 | 17.35 % | 0.01364 | 0.01162 | - | 4,530.51 | 23.09.21 |
|
| 5022 |
SHIBU INU
 SHIBU
|
0.0₁₀1530 | 4.3 % | 0.0₁₀1599 | 0.0₁₀1530 | - | 35.91 | 23.09.21 |
|
| 5023 |
PHAME
 PHAME
|
0.1305 | 2.12 % | 0.1334 | 0.1305 | - | 3,887.59 | 23.09.20 |
|
| 5024 |
Justus
 JTT
|
0.01359 | 3.26 % | 0.01405 | 0.01359 | - | 6.03 | 23.09.20 |
|
| 5025 |
MoveApp
 MOVE
|
0.0008855 | 3.17 % | 0.0009145 | 0.0008855 | - | 757.38 | 23.09.20 |
|
| 5026 |
Happy Train
 HTR
|
0.0000003974 | 0 | - | - | - | - | 23.09.20 |
|
| 5027 |
Crypto News Flash AI
 CNF
|
0.00002074 | 0 | - | - | - | - | 23.09.20 |
|
| 5028 |
Amaterasu Omikami
 OMIKAMI
|
0.01873 | 20 % | 0.01873 | 0.01561 | 1,774만 | 26만 | 23.09.20 |
|
| 5029 |
Etherempires
 ETE
|
0.007561 | 0 | - | - | - | - | 23.09.20 |
|
| 5030 |
Mobster
 MOB
|
0.0₉1954 | 4.18 % | 0.0₉2039 | 0.0₉1954 | - | 388.62 | 23.09.20 |
|
| 5031 |
Shezmu
 SHEZMU
|
2.47 | 0.61 % | 2.47 | 2.45 | 145만 | 3만 | 23.09.20 |
|
| 5032 |
Osmo Bot
 OSMO
|
0.4413 | 3.36 % | 0.4566 | 0.4413 | - | - | 23.09.20 |
|
| 5033 |
BobaCat
 PSPS
|
0.03237 | 9.74 % | 0.03586 | 0.03237 | 1,869만 | 68만 | 23.09.20 |
|
| 5034 |
Curve Inu
 CRVY
|
0.005364 | 0 | - | - | - | - | 23.09.20 |
|
| 5035 |
Captain Tsubasa
 TSUGT
|
0.002545 | 6.11 % | 0.002545 | 0.002398 | 46만 | 35만 | 23.09.20 |
|
| 5036 |
Where Did The ETH Go? (Pulsechain)
 WHETH
|
0.08420 | 4.22 % | 0.08790 | 0.08420 | - | 57.53 | 23.09.20 |
|
| 5037 |
Jungle Labz
 JNGL
|
0.1606 | 8.42 % | 0.1753 | 0.1606 | - | 2만 | 23.09.20 |
|
| 5038 |
Dex on Crypto
 DOCSWAP
|
0.009165 | 0 | - | - | - | - | 23.09.20 |
|
| 5039 |
Hex Orange Address
 HOA
|
0.03374 | 0.51 % | 0.03391 | 0.03374 | - | 1,992.34 | 23.09.20 |
|
| 5040 |
Piteas
 PTS
|
0.06040 | 1.18 % | 0.06112 | 0.06040 | - | 4,886.14 | 23.09.20 |
|
| 5041 |
0 Knowledge Network
 0KN
|
0.0003271 | 2.42 % | 0.0003352 | 0.0003271 | - | 8,189.87 | 23.09.20 |
|
| 5042 |
Cuckadoodledoo
 CUCK
|
0.002842 | 0 | - | - | - | - | 23.09.20 |
|
| 5043 |
Shibarium Wrapped BONE
 WBONE
|
0.5324 | 0 | - | - | 47만 | - | 23.09.20 |
|
| 5044 |
zkSwap Finance
 ZF
|
0.01325 | 2.78 % | 0.01325 | 0.01289 | 620만 | 764만 | 23.09.20 |
|
| 5045 |
BookieBot
 BB
|
0.3060 | 0 | - | - | - | - | 23.09.20 |
|
| 5046 |
Floor Cheese Burger
 FLRBRG
|
0.000007738 | 33.45 % | 0.000007738 | 0.000005798 | - | 3만 | 23.09.20 |
|
| 5047 |
peg-eUSD
 PEUSD
|
0.8943 | 0 | - | - | - | - | 23.09.20 |
|
| 5048 |
Prisma mkUSD
 MKUSD
|
0.9976 | 0.12 % | 0.9987 | 0.9976 | 336만 | 14만 | 23.09.20 |
|
| 5049 |
GreenEnvCoalition
 GEC
|
0.0001612 | 0 | - | - | - | - | 23.09.20 |
|
| 5050 |
DongCoin
 DONG
|
0.0₉1263 | 0 | - | - | - | - | 23.09.20 |
|
| 5051 |
XRP20
 XRP20
|
0.00001606 | 1.2 % | 0.00001625 | 0.00001606 | - | 1,528.85 | 23.09.20 |
|
| 5052 |
GBOT
 GBOT
|
11.19 | 0 | - | - | - | - | 23.09.20 |
|
| 5053 |
SPX6900
 SPX
|
0.6249 | 6.26 % | 0.6665 | 0.6249 | 6억 | 4,068만 | 23.09.20 |
|
| 5054 |
BaseX
 BSX
|
0.05870 | 2.3 % | 0.06008 | 0.05870 | - | 3,548.90 | 23.09.20 |
|
| 5055 |
CrocBot
 CROC
|
0.00008857 | 0 | - | - | - | - | 23.09.20 |
|
| 5056 |
Venture Coin
 VC
|
0.0008937 | 0 | - | - | - | - | 23.09.20 |
|
| 5057 |
Scrooge
 SCROOGE
|
0.0₈1659 | 3.74 % | 0.0₈1724 | 0.0₈1659 | - | 103.77 | 23.09.20 |
|
| 5058 |
Banana Gun
 BANANA
|
56.34 | 3.17 % | 56.34 | 54.6 | 2억 | 5,684만 | 23.09.20 |
|
| 5059 |
SHIB2
 SHIB2
|
0.0002085 | 1.25 % | 0.0002111 | 0.0002085 | - | 2,135.94 | 23.09.20 |
|
| 5060 |
Alva
 AA
|
34.5 | 4.24 % | 36.03 | 34.5 | - | - | 23.09.19 |
|
| 5061 |
Real Smurf Cat
 SMURFCAT
|
0.0001368 | 5.65 % | 0.0001450 | 0.0001368 | 1,284만 | 203만 | 23.09.19 |
|
| 5062 |
Fine
 FINE
|
0.0₈5582 | 1.05 % | 0.0₈5582 | 0.0₈5524 | - | 8만 | 23.09.19 |
|
| 5063 |
Tipcoin
 TIP
|
0.00003736 | 0.4 % | 0.00003751 | 0.00003736 | - | 7만 | 23.09.19 |
|
| 5064 |
L7
 LSD
|
0.002056 | 3.52 % | 0.002130 | 0.002056 | 8만 | 3만 | 23.09.19 |
|
| 5065 |
YAMA Inu
 YAMA
|
0.00007249 | 0 | - | - | - | - | 23.09.18 |
|
| 5066 |
SALAMANDER
 SALLY
|
0.0₁₀5892 | - % | 0.0₁₀5892 | 0.0₁₀5892 | - | - | 23.09.18 |
|
| 5067 |
FOGNET
 FOG
|
0.1193 | 4.16 % | 0.1245 | 0.1193 | - | 77만 | 23.09.18 |
|
| 5068 |
CODAI
 CODAI
|
0.0₉1388 | 7.44 % | 0.0₉1500 | 0.0₉1388 | - | 422.53 | 23.09.18 |
|
| 5069 |
AISwap
 AIS
|
0.0₉3808 | 0 | - | - | - | - | 23.09.18 |
|
| 5070 |
CoinMarketPrime
 CMP
|
0.005659 | 0 | - | - | - | - | 23.09.17 |
|
| 5071 |
Neutrinos
 NEUTR
|
0.000009120 | 0 | - | - | - | - | 23.09.17 |
|
| 5072 |
Sorcery
 SOR
|
0.001885 | 0 | - | - | - | - | 23.09.17 |
|
| 5073 |
Payment Swap Utility Board
 PSUB
|
0.00003732 | 16.26 % | 0.00003732 | 0.00003210 | - | 5만 | 23.09.17 |
|
| 5074 |
BNBcat
 BNBCAT
|
0.0₁₀2303 | 3.93 % | 0.0₁₀2397 | 0.0₁₀2303 | - | 15.54 | 23.09.16 |
|
| 5075 |
On-Chain Dynamics
OCD
|
0.0007552 | 5.67 % | 0.0008006 | 0.0007552 | - | 2,607.62 | 23.09.16 |
|
| 5076 |
FINE
 FINE
|
0.0₉8283 | 0 | - | - | - | - | 23.09.15 |
|
| 5077 |
TOKEN 2049
 2049
|
0.01415 | 2.4 % | 0.01450 | 0.01415 | - | 124.78 | 23.09.15 |
|
| 5078 |
Passage
 PASG
|
0.006770 | 2.2 % | 0.006922 | 0.006770 | - | 2만 | 23.09.14 |
|
| 5079 |
CuanSwap.com
 CUAN
|
0.01340 | 0 | - | - | - | - | 23.09.14 |
|
| 5080 |
Block Browser
 BLOCK
|
0.09460 | 4.75 % | 0.09930 | 0.09460 | - | - | 23.09.14 |
|
| 5081 |
PICKLE
 PICKLE
|
0.0₁₀6573 | 1.24 % | 0.0₁₀6656 | 0.0₁₀6573 | - | 24.78 | 23.09.14 |
|
| 5082 |
Virtual Versions
 VV
|
0.00001473 | 0.4 % | 0.00001473 | 0.00001467 | 5,463.90 | 9.36 | 23.09.12 |
|
| 5083 |
Epiko
 EPIKO
|
0.004117 | 6.42 % | 0.004400 | 0.004117 | 61만 | 3,409.26 | 23.09.12 |
|
| 5084 |
Papa Bear
 PAPA
|
0.07433 | 0 | - | - | - | - | 23.09.11 |
|
| 5085 |
NexBox
 NEXBOX
|
0.002678 | 0 | - | - | - | - | 23.09.11 |
|
| 5086 |
Volta Club
 VOLTA
|
23.91 | 11.18 % | 26.92 | 23.91 | - | 864.13 | 23.09.11 |
|
| 5087 |
Ryoshi's Coin
 RYOSHI
|
0.000009537 | 5.32 % | 0.00001007 | 0.000009537 | - | 25.87 | 23.09.11 |
|
| 5088 |
Parallax Finance
 PLX
|
0.008027 | 0 | - | - | - | - | 23.09.08 |
|
| 5089 |
MetaTrace
 TRC
|
0.01235 | 1.95 % | 0.01235 | 0.01211 | 442만 | 4만 | 23.09.08 |
|
| 5090 |
Ethereum Express
 ETE
|
0.0006288 | 0 | - | - | - | - | 23.09.08 |
|
| 5091 |
Wrapped POKT
 WPOKT
|
0.04921 | 5.56 % | 0.05211 | 0.04921 | 442만 | 3만 | 23.09.07 |
|
| 5092 |
DORK LORD
 DORKL
|
0.0003223 | 0.81 % | 0.0003249 | 0.0003223 | - | 6만 | 23.09.07 |
|
| 5093 |
PymeDAO
 PYME
|
0.00009857 | 0 | - | - | 5만 | - | 23.09.07 |
|
| 5094 |
OLYMPIC GAMES DOGE
 OGD
|
0.₁₁6591 | 4.19 % | 0.₁₁6879 | 0.₁₁6591 | - | 18.56 | 23.09.07 |
|
| 5095 |
GUISE
 GUISE
|
0.01138 | 0 | - | - | - | - | 23.09.07 |
|
| 5096 |
Sovryn Dollar
 DLLR
|
0.9955 | 0.6 % | 0.9955 | 0.9895 | - | 6만 | 23.09.06 |
|
| 5097 |
MaxxChain
 wPWR
|
0.0005032 | 20.22 % | 0.0006307 | 0.0005032 | - | 882.17 | 23.09.06 |
|
| 5098 |
Zyrri
 ZYR
|
0.002810 | 29.73 % | 0.003999 | 0.002810 | - | 63.28 | 23.09.06 |
|
| 5099 |
Aardvark
 VARK
|
0.0003483 | 0 | - | - | - | - | 23.09.06 |
|
| 5100 |
Everclear
 NEXT
|
0.09622 | 5 % | 0.1012 | 0.09622 | - | 106만 | 23.09.06 |
|