| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 5001 |
OSCAR
 OSCAR
|
0.0008428 | 20.72 % | 0.001063 | 0.0008428 | 75만 | 17만 | 24.10.24 |
|
| 5002 |
PICOLO
 PICOLO
|
0.0002284 | 0 | - | - | - | - | 24.10.24 |
|
| 5003 |
PEPPER
 PEPPER
|
0.0₉8774 | 0.28 % | 0.0₉8774 | 0.0₉8749 | - | 4만 | 24.10.24 |
|
| 5004 |
Molly by Matt Furie
 MOLLY
|
0.0000001018 | 0 | - | - | - | - | 24.10.24 |
|
| 5005 |
Baby DragonX
 BDX
|
0.0000009537 | 11.82 % | 0.0000009537 | 0.0000008529 | - | - | 24.10.24 |
|
| 5006 |
RENEC Lend
 REL
|
0.000002206 | 0 | - | - | - | - | 24.10.24 |
|
| 5007 |
SUNBEANS
 BEANS
|
0.0₈9994 | 0.02 % | 0.0₈9995 | 0.0₈9994 | - | - | 24.10.24 |
|
| 5008 |
TAOTools
 TAOTOOLS
|
0.01418 | 0 | - | - | - | - | 24.10.24 |
|
| 5009 |
SHARPEI
 SHAR
|
0.0005304 | 0 | - | - | - | - | 24.10.24 |
|
| 5010 |
TEXITcoin
 TXC
|
0.1798 | 0.57 % | 0.1808 | 0.1798 | 1,132만 | 17만 | 24.10.24 |
|
| 5011 |
ZND Token
 ZND
|
0.005296 | 58.53 % | 0.005296 | 0.003341 | - | 140만 | 24.10.24 |
|
| 5012 |
Flavia Is Online
 FLAVIA
|
0.00002374 | 0.48 % | 0.00002374 | 0.00002363 | 2만 | - | 24.10.24 |
|
| 5013 |
BeeZee
 BZE
|
0.0008129 | 0.81 % | 0.0008129 | 0.0008064 | - | - | 24.10.24 |
|
| 5014 |
ALIENX
 AIX
|
0.001872 | 0.05 % | 0.001873 | 0.001872 | - | 1만 | 24.10.23 |
|
| 5015 |
Fartcoin
 FARTCOIN
|
0.1730 | 0.31 % | 0.1735 | 0.1730 | 2억 | 3,452만 | 24.10.23 |
|
| 5016 |
Slop
 SLOP
|
0.00004036 | 2.8 % | 0.00004152 | 0.00004036 | 4만 | - | 24.10.23 |
|
| 5017 |
Shoggoth (shoggoth.monster)
 SHOGGOTH
|
0.0008057 | 2.27 % | 0.0008057 | 0.0007878 | 81만 | 49만 | 24.10.23 |
|
| 5018 |
TRUMP AI
 TRAIMP
|
0.00002001 | 0 | - | - | - | - | 24.10.23 |
|
| 5019 |
DOGAI
 DOGAI
|
0.0001129 | 7.45 % | 0.0001129 | 0.0001051 | - | - | 24.10.23 |
|
| 5020 |
Shoggoth AI
 SHOGGOTH
|
0.00002454 | 4.18 % | 0.00002561 | 0.00002454 | 2만 | 9.32 | 24.10.23 |
|
| 5021 |
Wrapped AyeAyeCoin
 WAAC
|
0.3394 | 10.35 % | 0.3394 | 0.3075 | - | - | 24.10.23 |
|
| 5022 |
BABY HIPPO
 BABYHIPPO
|
0.₁₃1192 | 3.91 % | 0.₁₃1192 | 0.₁₃1147 | - | 3.77 | 24.10.23 |
|
| 5023 |
WhyCat
 WHYCAT
|
0.0₆8926 | 0 | - | - | - | - | 24.10.23 |
|
| 5024 |
Seedworld
 SWORLD
|
0.00002318 | 0.52 % | 0.00002318 | 0.00002306 | 14만 | - | 24.10.23 |
|
| 5025 |
Bellscoin ETH
 BELLS
|
0.0001053 | 0 | - | - | - | - | 24.10.23 |
|
| 5026 |
Wolt
 WOLT
|
0.0₁₀2903 | - % | 0.0₁₀2903 | 0.0₁₀2903 | - | - | 24.10.23 |
|
| 5027 |
BOPPY
 BOPPY
|
0.0₉1687 | 0 | - | - | 7만 | - | 24.10.23 |
|
| 5028 |
Nacho the Kat
 NACHO
|
0.00001017 | 3.07 % | 0.00001049 | 0.00001017 | - | 7만 | 24.10.23 |
|
| 5029 |
TRUMP WIF EAR
 WIFEAR
|
0.00001316 | 0 | - | - | - | - | 24.10.23 |
|
| 5030 |
GitHub's Mascot Octocat
 MONA
|
0.000002844 | 0 | - | - | - | - | 24.10.23 |
|
| 5031 |
Krypto Trump
 TRUMP
|
0.000003268 | 0 | - | - | - | - | 24.10.23 |
|
| 5032 |
World Compute Network
 WCN
|
0.0004735 | 0 | - | - | - | - | 24.10.23 |
|
| 5033 |
INFERNO
 INF
|
0.0₆2214 | 12.31 % | 0.0₆2214 | 0.0₆1971 | - | - | 24.10.23 |
|
| 5034 |
Smidge
 SMIDGE
|
0.0004459 | 0 | - | - | - | - | 24.10.23 |
|
| 5035 |
khaokheowzoo
 KHEOWZOO
|
0.00001711 | 2.15 % | 0.00001711 | 0.00001674 | - | 10.17 | 24.10.23 |
|
| 5036 |
MetaDeck
 MD
|
0.001240 | 0 | - | - | - | - | 24.10.23 |
|
| 5037 |
Numogram
 GNON
|
0.0001126 | 2.7 % | 0.0001157 | 0.0001126 | 11만 | - | 24.10.23 |
|
| 5038 |
PHUNWARE
 PHUN
|
0.₁₃6482 | 0.01 % | 0.₁₃6482 | 0.₁₃6482 | - | - | 24.10.22 |
|
| 5039 |
Act I : The AI Prophecy
 ACT
|
0.01189 | 0.55 % | 0.01189 | 0.01182 | 1,128만 | 817만 | 24.10.22 |
|
| 5040 |
PONK
 PONK
|
0.00002263 | 13.31 % | 0.00002610 | 0.00002263 | - | - | 24.10.22 |
|
| 5041 |
MrBeast
 BEAST
|
0.01767 | 10.06 % | 0.01767 | 0.01605 | - | - | 24.10.22 |
|
| 5042 |
Restaked EIGEN
 EZEIGEN
|
1.22 | 0 | - | - | 320만 | - | 24.10.22 |
|
| 5043 |
trumpwifhat
 TRUMP
|
0.07833 | 0 | - | - | - | - | 24.10.22 |
|
| 5044 |
Annoying Orange
 ORANGE
|
0.00002020 | 0 | - | - | - | - | 24.10.22 |
|
| 5045 |
Janet
 JANET
|
0.00007419 | 2.32 % | 0.00007419 | 0.00007251 | 7만 | 9,721.97 | 24.10.22 |
|
| 5046 |
World Liberty Financial(worldlibertysol.com)
 WLFI
|
0.0₁₀7605 | 0 | - | - | - | - | 24.10.22 |
|
| 5047 |
Peeno
 PEENO
|
0.00003943 | 0 | - | - | - | - | 24.10.22 |
|
| 5048 |
KiteAI
 KITEAI
|
0.0₆6373 | 1.24 % | 0.0₆6453 | 0.0₆6373 | - | 2만 | 24.10.22 |
|
| 5049 |
Ai-Da robot
 AIDA
|
0.000002192 | 0 | - | - | - | - | 24.10.22 |
|
| 5050 |
Baby Czhao
 BABY CZHAO
|
0.00002322 | 0 | - | - | - | - | 24.10.22 |
|
| 5051 |
insurance
 INSURANCE
|
343.21 | 0.6 % | 343.21 | 341.14 | - | 1만 | 24.10.22 |
|
| 5052 |
Kaspy
 KASPY
|
0.000002411 | 0.81 % | 0.000002431 | 0.000002411 | - | 2만 | 24.10.22 |
|
| 5053 |
BITmarkets
 BTMT
|
0.04005 | 1.14 % | 0.04005 | 0.03960 | - | 6만 | 24.10.22 |
|
| 5054 |
Baby Neiro (babyneiro2024.club)
 BABYNEIRO
|
0.₁₃9419 | 0.01 % | 0.₁₃9419 | 0.₁₃9419 | - | - | 24.10.21 |
|
| 5055 |
LexiAI
 LEXI
|
0.0002653 | 0 | - | - | - | - | 24.10.21 |
|
| 5056 |
Mei Solutions
 MEI
|
0.001501 | 0 | - | - | - | - | 24.10.21 |
|
| 5057 |
Uranus
 URS
|
0.00001522 | 6.24 % | 0.00001522 | 0.00001433 | - | - | 24.10.21 |
|
| 5058 |
Clashub
 CLASH
|
0.001062 | 0 | - | - | 48만 | - | 24.10.21 |
|
| 5059 |
Cortensor
 COR
|
0.001856 | 4.51 % | 0.001856 | 0.001776 | - | 2,990.33 | 24.10.21 |
|
| 5060 |
BTCSKR
 BSK
|
0.007189 | 1.83 % | 0.007189 | 0.007060 | - | 406.76 | 24.10.21 |
|
| 5061 |
Mini Neiro
 MININEIRO
|
0.0₁₀1936 | 0.01 % | 0.0₁₀1936 | 0.0₁₀1936 | - | - | 24.10.21 |
|
| 5062 |
Luna by Virtuals
 LUNA
|
0.006070 | 2.22 % | 0.006070 | 0.005937 | 607만 | 9,648.74 | 24.10.21 |
|
| 5063 |
Neiro Inu
 NEIROINU
|
0.0₈1600 | 0.01 % | 0.0₈1600 | 0.0₈1600 | - | 5만 | 24.10.21 |
|
| 5064 |
Trump MP3
 TRUMP3
|
0.00001508 | 0 | - | - | - | - | 24.10.21 |
|
| 5065 |
YOUNG PEEZY
 PEEZY
|
0.00003988 | 0 | - | - | - | - | 24.10.21 |
|
| 5066 |
Rally
 RALLY
|
0.003678 | 3.91 % | 0.003678 | 0.003540 | - | 4만 | 24.10.21 |
|
| 5067 |
Slavi Coin
 SLV
|
0.00007008 | 0 | - | - | - | - | 24.10.21 |
|
| 5068 |
WPAY
 WPAY
|
0.1731 | 1.02 % | 0.1749 | 0.1731 | - | 39만 | 24.10.20 |
|
| 5069 |
BTC 70000
 BTC70000
|
0.₁₃6723 | - % | 0.₁₃6723 | 0.₁₃6723 | - | - | 24.10.19 |
|
| 5070 |
GoLondon
 GOLDN
|
0.0000001553 | 0 | - | - | 2만 | - | 24.10.18 |
|
| 5071 |
FWOG
 FWOG
|
0.0₁₀7158 | 11.33 % | 0.0₁₀7158 | 0.0₁₀6429 | - | - | 24.10.18 |
|
| 5072 |
GOAT AI
 GOATAI
|
0.₁₃3468 | - % | 0.₁₃3468 | 0.₁₃3468 | - | - | 24.10.18 |
|
| 5073 |
CHONK
 CHONK
|
0.00002353 | 0 | - | - | - | - | 24.10.18 |
|
| 5074 |
World Of Trump
 WOT
|
0.5552 | 0 | - | - | - | - | 24.10.18 |
|
| 5075 |
CloudGPU
 cGPU
|
0.001242 | 0 | - | - | - | - | 24.10.18 |
|
| 5076 |
Sanin
 SANIN
|
0.0₆8334 | 0 | - | - | - | - | 24.10.18 |
|
| 5077 |
MEN
 MEN
|
0.000001057 | 0 | - | - | - | - | 24.10.18 |
|
| 5078 |
Kabosu
 KABOSU
|
0.0009785 | 0 | - | - | - | - | 24.10.18 |
|
| 5079 |
World Liberty Financial(worldliberty.icu)
 WLFI
|
0.0₁₀3099 | 0 | - | - | - | - | 24.10.18 |
|
| 5080 |
DragonX
 DRAGONX
|
0.0000004956 | 12.96 % | 0.0000004956 | 0.0000004387 | - | 2만 | 24.10.18 |
|
| 5081 |
PEPE MAGA
 MAGA
|
81702191263.6 | 1 % | 81702191263.6 | 80885808573.31 | - | 27만 | 24.10.18 |
|
| 5082 |
Baby Neiro BNB
 BABYNEIRO
|
0.₁₂5282 | 1.7 % | 0.₁₂5282 | 0.₁₂5193 | 22만 | - | 24.10.18 |
|
| 5083 |
TRUMP DOGS
 DOGS
|
0.00001348 | 0 | - | - | - | - | 24.10.18 |
|
| 5084 |
Poor Doge
 PDOGE
|
0.0000002084 | 0.31 % | 0.0000002091 | 0.0000002084 | 2만 | - | 24.10.18 |
|
| 5085 |
Rino
 RINO
|
0.0₁₀1528 | 0.01 % | 0.0₁₀1528 | 0.0₁₀1528 | - | - | 24.10.18 |
|
| 5086 |
Zapicorn
 ZAPI
|
0.0001342 | 0 | - | - | 12만 | - | 24.10.18 |
|
| 5087 |
Hydro Protocol
 HDRO
|
0.001280 | 0.86 % | 0.001292 | 0.001280 | - | 9,002.18 | 24.10.18 |
|
| 5088 |
Kraken Wrapped Bitcoin
 kBTC
|
70093.72 | 6.08 % | 70093.72 | 66071.46 | - | - | 24.10.18 |
|
| 5089 |
$AUTISM
 autism
|
0.00007986 | 0.95 % | 0.00007986 | 0.00007910 | 8만 | - | 24.10.17 |
|
| 5090 |
Bog Coin
 BOG
|
0.0₉2059 | 15.79 % | 0.0₉2445 | 0.0₉2059 | - | - | 24.10.17 |
|
| 5091 |
Cat Token
 CAT
|
0.0₆4169 | 0 | - | - | - | - | 24.10.17 |
|
| 5092 |
Carl Johnson
 CJ
|
0.0000006405 | 8.61 % | 0.0000006405 | 0.0000005897 | - | - | 24.10.17 |
|
| 5093 |
HedgeFi
 HEDGE
|
0.0001655 | 11.02 % | 0.0001655 | 0.0001491 | - | 742.94 | 24.10.17 |
|
| 5094 |
MoonVault
 VAULT
|
0.00002089 | 0 | - | - | - | - | 24.10.17 |
|
| 5095 |
deBridge
 DBR
|
0.01445 | 2.16 % | 0.01477 | 0.01445 | 2,781만 | 957만 | 24.10.17 |
|
| 5096 |
DARK MAGA (darkmagacoin.com)
 DMAGA
|
0.0000002138 | 0 | - | - | - | - | 24.10.17 |
|
| 5097 |
MIRACLE
 MIRACLE
|
0.0000002275 | 0 | - | - | - | - | 24.10.17 |
|
| 5098 |
Sharki
 SHARKI
|
0.00001119 | 1.06 % | 0.00001119 | 0.00001108 | - | - | 24.10.17 |
|
| 5099 |
Dogefather
 DOGEFATHER
|
0.₁₃9450 | 6.01 % | 0.₁₃9450 | 0.₁₃8914 | - | - | 24.10.17 |
|
| 5100 |
Vultisig
 VULT
|
0.1426 | 3.31 % | 0.1426 | 0.1380 | 927만 | 4,297.11 | 24.10.17 |
|