# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
5201 |
BaseTools
BASE
|
0.002517 | 0 | - | - | - | - | 23.08.09 |
|
5202 |
BASE
BASE
|
0.000002982 | 1.5 % | 0.000003027 | 0.000002982 | 277만 | 7만 | 23.08.08 |
|
5203 |
Test
TEST
|
0.0001069 | 0 | - | - | - | - | 23.08.08 |
|
5204 |
COIN
COIN
|
0.0009269 | 0 | - | - | - | - | 23.08.08 |
|
5205 |
Mochi (Old)
MOCHI
|
0.00007889 | 0 | - | - | - | - | 23.08.08 |
|
5206 |
Mochi (New)
MOCHI
|
0.00002433 | 40.13 % | 0.00002433 | 0.00001736 | 2,282만 | 90만 | 23.08.08 |
|
5207 |
Smudge Cat
SMUDCAT
|
0.000001258 | 0 | - | - | - | - | 23.08.08 |
|
5208 |
Youcoin
YOU
|
0.00002129 | 0 | - | - | - | - | 23.08.08 |
|
5209 |
PayPal USD
PYUSD
|
0.9997 | 0.01 % | 0.9998 | 0.9997 | 5억 | 2,684만 | 23.08.07 |
|
5210 |
CruxDecussata
X
|
0.03520 | 4.48 % | 0.03685 | 0.03520 | - | 2만 | 23.08.07 |
|
5211 |
Kento
KNTO
|
0.0₉2236 | 5.25 % | 0.0₉2359 | 0.0₉2236 | - | 475.03 | 23.08.07 |
|
5212 |
Evil Pepe
EVILPEPE
|
0.00001173 | 0 | - | - | - | - | 23.08.07 |
|
5213 |
KYVE Network
KYVE
|
0.03056 | 3.36 % | 0.03162 | 0.03056 | 2,255만 | 5만 | 23.08.07 |
|
5214 |
BaseSwap
BSWAP
|
0.4247 | 13.83 % | 0.4929 | 0.4247 | - | 14만 | 23.08.07 |
|
5215 |
Bridged USDC
USDbC
|
0.9969 | 0.27 % | 0.9996 | 0.9969 | 2,861만 | 2,461만 | 23.08.07 |
|
5216 |
SeaPad
SPT
|
0.05173 | 5.2 % | 0.05457 | 0.05173 | - | 1만 | 23.08.07 |
|
5217 |
RocketSwap
RCKT
|
0.05298 | 2.73 % | 0.05446 | 0.05298 | - | 64.59 | 23.08.07 |
|
5218 |
Synthswap
SYNTH
|
1.73 | 3.18 % | 1.78 | 1.73 | - | 2,175.88 | 23.08.07 |
|
5219 |
Pond Coin
PNDC
|
0.0₆5554 | 10.5 % | 0.0₆6206 | 0.0₆5554 | - | 10만 | 23.08.05 |
|
5220 |
PEPE 3.0
PEPE 3.0
|
0.₁₃7170 | - % | 0.₁₃7170 | 0.₁₃7170 | - | - | 23.08.04 |
|
5221 |
BarbieCrashBandicootRFK888Inu
SOLANA
|
0.0₈2174 | 2.36 % | 0.0₈2227 | 0.0₈2174 | - | 4만 | 23.08.04 |
|
5222 |
MoonBot
MBOT
|
0.1510 | 0 | - | - | - | - | 23.08.04 |
|
5223 |
Toshi
TOSHI
|
0.0003181 | 6.51 % | 0.0003181 | 0.0002987 | 1억 | 417만 | 23.08.04 |
|
5224 |
wstUSDT
WSTUSDT
|
1.04 | 9.74 % | 1.15 | 1.04 | - | 1,172만 | 23.08.04 |
|
5225 |
Xrpcashone
XCE
|
0.000003194 | 0 | - | - | - | - | 23.08.03 |
|
5226 |
Exactly Protocol
EXA
|
0.2460 | 1.45 % | 0.2496 | 0.2460 | 38만 | 1,067.50 | 23.08.03 |
|
5227 |
krest Network
KREST
|
0.08724 | 1.18 % | 0.08827 | 0.08724 | - | 4만 | 23.08.02 |
|
5228 |
XRPCHAIN
RIPPLE CHAIN
|
0.2390 | 0 | - | - | - | - | 23.08.02 |
|
5229 |
PEGO Network
PG
|
0.2498 | 0 | - | - | - | - | 23.07.31 |
|
5230 |
LeetSwap
LEET
|
0.06701 | 0 | - | - | - | - | 23.07.31 |
|
5231 |
Apin Pulse
APC
|
0.000006225 | 4.3 % | 0.000006504 | 0.000006225 | - | 0.49 | 23.07.31 |
|
5232 |
Espresso Bot
ESPR
|
0.0001865 | 0 | - | - | - | - | 23.07.31 |
|
5233 |
Bald
BALD
|
0.02235 | 1.32 % | 0.02235 | 0.02206 | - | 4만 | 23.07.31 |
|
5234 |
XFLOKI
XFLOKI
|
0.0000006050 | 0 | - | - | - | - | 23.07.29 |
|
5235 |
0xCoco
COCO
|
0.0005432 | 0 | - | - | - | - | 23.07.28 |
|
5236 |
TurboDEX
TURBO
|
0.1354 | 0 | - | - | - | - | 23.07.28 |
|
5237 |
Chatter Shield
SHIELD
|
0.006960 | 0 | - | - | - | - | 23.07.28 |
|
5238 |
Chatter Shield [New]
SHIELD
|
0.002556 | 1.17 % | 0.002556 | 0.002527 | - | 1,995.77 | 23.07.28 |
|
5239 |
X
X
|
0.0000007576 | 11.2 % | 0.0000007576 | 0.0000006812 | 71만 | 2만 | 23.07.28 |
|
5240 |
Grape
GRP
|
1.15 | 0 | - | - | 31만 | - | 23.07.27 |
|
5241 |
X.COM
XCOM
|
0.₁₂3179 | - % | 0.₁₂3179 | 0.₁₂3179 | - | - | 23.07.27 |
|
5242 |
Medicle
MDI
|
0.01874 | 0.17 % | 0.01877 | 0.01874 | - | 10만 | 23.07.27 |
|
5243 |
Snek on Ethereum
SNEKE
|
0.000002106 | 0 | - | - | - | - | 23.07.27 |
|
5244 |
TiUSD
TIUSD
|
0.9635 | 0.59 % | 0.9692 | 0.9635 | - | - | 23.07.27 |
|
5245 |
Heaven Token
HEAVEN
|
0.0003574 | 0.01 % | 0.0003574 | 0.0003574 | - | 2.00 | 23.07.27 |
|
5246 |
TiTi Protocol
TITI
|
0.001401 | 0 | - | - | - | - | 23.07.27 |
|
5247 |
Moxy
WMOXY
|
0.002920 | 10.41 % | 0.002920 | 0.002645 | - | 404.66 | 23.07.26 |
|
5248 |
ecoterra
ECOTERRA
|
0.0005225 | 0.49 % | 0.0005250 | 0.0005225 | - | 29만 | 23.07.26 |
|
5249 |
XDOGE
XDOGE
|
0.0₈7451 | 59.18 % | 0.0₈7451 | 0.0₈4681 | - | 1,013.03 | 23.07.26 |
|
5250 |
EchoDEX
ECP
|
0.3148 | 0 | - | - | - | - | 23.07.26 |
|
5251 |
Hatom
HTM
|
0.9825 | 1.5 % | 0.9973 | 0.9825 | 1,638만 | 9만 | 23.07.26 |
|
5252 |
First Digital USD
FDUSD
|
1 | 0.03 % | 1 | 1 | 26억 | 89억 | 23.07.26 |
|
5253 |
OneFinity
ONE
|
0.2811 | 5.19 % | 0.2965 | 0.2811 | 123만 | 6만 | 23.07.26 |
|
5254 |
XAI
X
|
0.₁₂3292 | - % | 0.₁₂3292 | 0.₁₂3292 | - | - | 23.07.25 |
|
5255 |
YouSUI
XUI
|
0.0009633 | 1.22 % | 0.0009751 | 0.0009633 | 2,340.43 | 3만 | 23.07.25 |
|
5256 |
VoldemortTrumpRobotnik-10Neko
ETHEREUM
|
0.002739 | 17.25 % | 0.002739 | 0.002336 | - | 15만 | 23.07.25 |
|
5257 |
XDoge
XD
|
0.0₉7960 | 8.29 % | 0.0₉7960 | 0.0₉7350 | - | 5,156.54 | 23.07.25 |
|
5258 |
Gamepass Network
GPN
|
0.00004301 | 93.99 % | 0.00004301 | 0.00002217 | - | 13.55 | 23.07.24 |
|
5259 |
Sabai Protocol
SABAI
|
0.02361 | 3.21 % | 0.02361 | 0.02288 | 1,184만 | 6만 | 23.07.24 |
|
5260 |
Eternal World
ETL
|
0.0002969 | 0 | - | - | - | - | 23.07.24 |
|
5261 |
Quicksilver
QCK
|
0.007573 | 9.43 % | 0.008361 | 0.007573 | - | 3,060.44 | 23.07.24 |
|
5262 |
Moove Protocol
MOOVE
|
0.002529 | 0.28 % | 0.002536 | 0.002529 | - | 245.32 | 23.07.24 |
|
5263 |
XRP2.0
XRP2
|
0.00003721 | 5.58 % | 0.00003941 | 0.00003721 | - | 4.66 | 23.07.24 |
|
5264 |
BlockGPT
BGPT
|
0.00006689 | 0 | - | - | - | - | 23.07.23 |
|
5265 |
MAGIC SHOES
MCT
|
0.00005497 | 0 | - | - | - | - | 23.07.22 |
|
5266 |
Beagle Inu
BEA
|
0.₁₂1683 | - % | 0.₁₂1683 | 0.₁₂1683 | - | - | 23.07.22 |
|
5267 |
Mog Coin
MOG
|
0.000002789 | 16.11 % | 0.000002789 | 0.000002402 | 11억 | 8,780만 | 23.07.21 |
|
5268 |
Pepe Chain
PC
|
0.0₉2100 | 0 | - | - | - | - | 23.07.21 |
|
5269 |
Landwolf (ETH)
WOLF
|
0.0003803 | 13.28 % | 0.0004385 | 0.0003803 | - | 1,953.48 | 23.07.21 |
|
5270 |
X AI
X
|
0.0₉8426 | 59.37 % | 0.0₈2073 | 0.0₉8426 | - | 32.88 | 23.07.21 |
|
5271 |
XSpace
XSP
|
0.00008837 | 14.94 % | 0.00008837 | 0.00007688 | - | 184.43 | 23.07.21 |
|
5272 |
Ethereum 2.0
ETH2.0
|
0.0₈3737 | 0 | - | - | - | - | 23.07.21 |
|
5273 |
Hamsters
HAMS
|
0.001399 | 0 | - | - | - | - | 23.07.21 |
|
5274 |
MTH Network
MTHN
|
0.8134 | 0.68 % | 0.8134 | 0.8079 | - | 13만 | 23.07.20 |
|
5275 |
Lotty
LOTTY
|
0.0000002225 | 0.01 % | 0.0000002225 | 0.0000002225 | - | 4.86 | 23.07.20 |
|
5276 |
DPEX
DPEX
|
0.00007560 | 0 | - | - | - | - | 23.07.20 |
|
5277 |
Aviator
AVI
|
0.0007751 | 11.72 % | 0.0007751 | 0.0006938 | 526만 | 6만 | 23.07.20 |
|
5278 |
Yield Finance
YIELDX
|
0.0002705 | 2.91 % | 0.0002786 | 0.0002705 | - | 3.82 | 23.07.20 |
|
5279 |
Thug Life
THUG
|
0.00002988 | 0 | - | - | - | - | 23.07.20 |
|
5280 |
MetaMecha
MM
|
0.000005301 | 0 | - | - | - | - | 23.07.20 |
|
5281 |
TRUSTxGAMING
TXG
|
0.02274 | 1.11 % | 0.02274 | 0.02249 | - | 59.37 | 23.07.20 |
|
5282 |
XRP 2.0
XRP 2.0
|
0.₁₂6423 | 3.77 % | 0.₁₂6423 | 0.₁₂6189 | - | 472.26 | 23.07.20 |
|
5283 |
Akita DAO
HACHI
|
0.09236 | 0.02 % | 0.09236 | 0.09234 | - | - | 23.07.19 |
|
5284 |
Mantle Inu
MINU
|
0.0004524 | 4.62 % | 0.0004743 | 0.0004524 | - | 11.04 | 23.07.19 |
|
5285 |
Salad
SALD
|
0.001105 | 5.35 % | 0.001167 | 0.001105 | 8만 | 9만 | 23.07.19 |
|
5286 |
Baby Doge 2.0
BABYDOGE2.0
|
0.00001416 | 0 | - | - | - | - | 23.07.18 |
|
5287 |
Archway
ARCH
|
0.02505 | 3.1 % | 0.02505 | 0.02429 | - | 3만 | 23.07.18 |
|
5288 |
Hoppy
HOPPY
|
0.0₉5266 | 16.12 % | 0.0₉6278 | 0.0₉5266 | - | 294.74 | 23.07.18 |
|
5289 |
Arkham
ARKM
|
2.06 | 3.44 % | 2.06 | 1.99 | 5억 | 1억 | 23.07.18 |
|
5290 |
r/FortNiteBR Bricks
BRICK
|
0.06745 | 2.89 % | 0.06745 | 0.06555 | 750만 | 5만 | 23.07.18 |
|
5291 |
Neon EVM
NEON
|
0.3725 | 1.21 % | 0.3725 | 0.3681 | 2,148만 | 150만 | 23.07.18 |
|
5292 |
Wrapped Neon EVM
WNEON
|
0.3746 | 2.01 % | 0.3823 | 0.3746 | 58만 | 4,830.98 | 23.07.18 |
|
5293 |
Quasar
QSR
|
0.01064 | 16.73 % | 0.01064 | 0.009115 | - | 510.15 | 23.07.17 |
|
5294 |
Bitrock
BROCK
|
0.05145 | 2.24 % | 0.05145 | 0.05033 | 498만 | 18만 | 23.07.17 |
|
5295 |
Toman Coin
TMC
|
0.09422 | 0 | - | - | - | - | 23.07.17 |
|
5296 |
Extra Finance
EXTRA
|
0.09863 | 5.81 % | 0.09863 | 0.09321 | - | 16만 | 23.07.17 |
|
5297 |
Vix Finance
CPIGGY
|
0.006746 | 0 | - | - | - | - | 23.07.17 |
|
5298 |
TypeIt
TYPE
|
0.00003001 | 0.02 % | 0.00003001 | 0.00003000 | - | 2,337.26 | 23.07.17 |
|
5299 |
APF coin
APFC
|
0.8408 | 11.92 % | 0.9546 | 0.8408 | - | 215만 | 23.07.17 |
|
5300 |
LootBot
LOOT
|
0.1147 | 0.89 % | 0.1157 | 0.1147 | 79만 | 16만 | 23.07.17 |
|