| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 5101 |
Everclear
 NEXT
|
0.09711 | 3.43 % | 0.1005 | 0.09711 | - | 106만 | 23.09.06 |
|
| 5102 |
Cashtree Token
 CTT
|
0.0008092 | 14.01 % | 0.0009410 | 0.0008092 | 16만 | 5만 | 23.09.05 |
|
| 5103 |
Botopia.Finance
 BTOP
|
0.0001881 | 0 | - | - | - | - | 23.09.05 |
|
| 5104 |
ApexCoin
 APEX
|
0.02934 | 0 | - | - | - | - | 23.09.05 |
|
| 5105 |
Tipcoin
 TIP
|
0.00004239 | 0 | - | - | - | - | 23.09.05 |
|
| 5106 |
Web3Shot
 W3S
|
0.2297 | 1.21 % | 0.2325 | 0.2297 | - | 68만 | 23.09.05 |
|
| 5107 |
TRUMP
 MAGA
|
0.0₈1924 | 49.67 % | 0.0₈1924 | 0.0₈1286 | - | 5,896.60 | 23.09.04 |
|
| 5108 |
Veloce
 VEXT
|
0.004508 | 0.04 % | 0.004508 | 0.004506 | 98만 | 20만 | 23.09.04 |
|
| 5109 |
Tidalflats
 TIDE
|
0.0003944 | 7.97 % | 0.0003944 | 0.0003652 | - | 1만 | 23.09.02 |
|
| 5110 |
Shiba V Pepe
 SHEPE
|
0.0₉2887 | 1.91 % | 0.0₉2887 | 0.0₉2833 | - | 32.58 | 23.09.01 |
|
| 5111 |
ElonXAIDogeMessi69PepeInu
 BITCOIN
|
0.0₈4125 | 20.54 % | 0.0₈5191 | 0.0₈4125 | - | 27.64 | 23.09.01 |
|
| 5112 |
Non-Playable Coin
 NPC
|
0.05111 | 24.99 % | 0.05111 | 0.04089 | 4억 | 1,751만 | 23.08.31 |
|
| 5113 |
Newsly
 NEWS
|
0.005371 | 3.63 % | 0.005573 | 0.005371 | - | 258.90 | 23.08.31 |
|
| 5114 |
BarbieCrashBandicootRFK777Inu
 SOLANA 2.0
|
0.₁₄7869 | 0.01 % | 0.₁₄7869 | 0.₁₄7869 | - | - | 23.08.31 |
|
| 5115 |
BABYTRUMP
BABYTRUMP
|
0.009101 | 0.33 % | 0.009101 | 0.009070 | 33만 | 3만 | 23.08.31 |
|
| 5116 |
BlazeX
 BLAZEX
|
0.0001175 | 0 | - | - | - | - | 23.08.31 |
|
| 5117 |
Utility Cjournal
 UCJL
|
9.12 | 3.82 % | 9.12 | 8.79 | - | 3만 | 23.08.30 |
|
| 5118 |
BREPE
 BREPE
|
0.0₉2259 | 2.05 % | 0.0₉2306 | 0.0₉2259 | - | 493.21 | 23.08.30 |
|
| 5119 |
MOMO v2
 MOMO V2
|
0.0₆6346 | 0 | - | - | - | - | 23.08.30 |
|
| 5120 |
Donald Trump
 TRUMP2024
|
0.0₉5515 | 8.18 % | 0.0₉5515 | 0.0₉5098 | - | 1만 | 23.08.30 |
|
| 5121 |
Banus.Finance
 BANUS
|
0.0002316 | 7.45 % | 0.0002502 | 0.0002316 | - | 334.31 | 23.08.30 |
|
| 5122 |
Genesys
 GSYS
|
0.1380 | 5.27 % | 0.1457 | 0.1380 | - | 13만 | 23.08.30 |
|
| 5123 |
Token IN
 TIN
|
0.01520 | 2.82 % | 0.01520 | 0.01478 | 24만 | 12만 | 23.08.29 |
|
| 5124 |
Dejitaru Hoshi
 HOSHI
|
0.00008786 | 2.44 % | 0.00009005 | 0.00008786 | - | 150.40 | 23.08.29 |
|
| 5125 |
Chaintools
 CTLS
|
0.001358 | 0 | - | - | - | - | 23.08.28 |
|
| 5126 |
NicCageWaluigiElmo42069Inu
 SHIB
|
0.0001980 | 48.96 % | 0.0001980 | 0.0001329 | - | - | 23.08.28 |
|
| 5127 |
Pepe Community
 PEPE
|
0.0007329 | 10.36 % | 0.0007329 | 0.0006640 | - | 8만 | 23.08.27 |
|
| 5128 |
Global Token
 GBL
|
17.8 | 0.59 % | 17.9 | 17.8 | - | 10.70 | 23.08.25 |
|
| 5129 |
AlphaScan AI
 ASCN
|
0.01075 | 2.52 % | 0.01102 | 0.01075 | - | 1,454.25 | 23.08.25 |
|
| 5130 |
Ultimate Tipbot
 ULTIMATEBOT
|
271.32 | 0 | - | - | - | - | 23.08.25 |
|
| 5131 |
JetTon Games
 JETTON
|
0.5306 | 0.02 % | 0.5306 | 0.5305 | 407만 | 20만 | 23.08.25 |
|
| 5132 |
DogeBonk
 DOBO
|
0.001627 | 2.3 % | 0.001665 | 0.001627 | - | 5,519.38 | 23.08.25 |
|
| 5133 |
Shiba Saga
 SHIA
|
0.0002815 | 6.75 % | 0.0002815 | 0.0002636 | 2만 | 6만 | 23.08.25 |
|
| 5134 |
HarryPotterObamaInu
 INU
|
0.0001781 | 0 | - | - | - | - | 23.08.25 |
|
| 5135 |
Mixaverse
 MIXCOIN
|
0.00001500 | 0 | - | - | - | - | 23.08.24 |
|
| 5136 |
Thing
 THING
|
0.0₆4796 | 1.5 % | 0.0₆4796 | 0.0₆4725 | - | 19만 | 23.08.24 |
|
| 5137 |
BitcoinX
 BXC
|
0.00002303 | 0.02 % | 0.00002303 | 0.00002303 | - | 6만 | 23.08.23 |
|
| 5138 |
Capitalrock
 CR
|
0.4704 | 35.32 % | 0.7273 | 0.4704 | - | 2만 | 23.08.23 |
|
| 5139 |
Perpboost
 BOOST
|
0.00003763 | 0 | - | - | - | - | 23.08.23 |
|
| 5140 |
ECHO BOT
 ECHO
|
0.00005536 | 0 | - | - | - | - | 23.08.23 |
|
| 5141 |
Baby Shiba Inu
BABYSHIB
|
0.001478 | 0.78 % | 0.001490 | 0.001478 | - | 939.80 | 23.08.23 |
|
| 5142 |
El Hippo
 HIPP
|
0.0₉9508 | 26.59 % | 0.0₈1295 | 0.0₉9508 | - | 23만 | 23.08.23 |
|
| 5143 |
shares.finance
 SHARES
|
0.2400 | 0 | - | - | - | - | 23.08.23 |
|
| 5144 |
EZZY GAME GEZY
 GEZY
|
0.00001307 | 0 | - | - | - | - | 23.08.22 |
|
| 5145 |
NexDAX Chain
 NT
|
0.007122 | 26.15 % | 0.009643 | 0.007122 | - | 8,768.38 | 23.08.22 |
|
| 5146 |
DYOR Coin
 DYOR
|
8.47 | 0 | - | - | - | - | 23.08.22 |
|
| 5147 |
Margaritis
 MARGA
|
0.9487 | 2.36 % | 0.9715 | 0.9487 | - | 429.69 | 23.08.22 |
|
| 5148 |
GoldenBoys
 GOLD
|
17.11 | 3.96 % | 17.11 | 16.46 | - | 204.88 | 23.08.22 |
|
| 5149 |
HYTOPIA
 TOPIA
|
0.01542 | 5.05 % | 0.01624 | 0.01542 | - | 7만 | 23.08.22 |
|
| 5150 |
Omniswap
 OMNI
|
0.001854 | 2.14 % | 0.001895 | 0.001854 | - | 6.34 | 23.08.22 |
|
| 5151 |
LumiShare
 LUMI
|
0.001800 | 37.61 % | 0.001800 | 0.001308 | - | 4만 | 23.08.21 |
|
| 5152 |
Nchart Token
 CHART
|
0.03110 | 0 | - | - | - | - | 23.08.21 |
|
| 5153 |
CoinBot
 COINBT
|
0.3998 | 0 | - | - | - | - | 23.08.21 |
|
| 5154 |
Base Velocimeter
 BVM
|
0.01728 | 8.24 % | 0.01883 | 0.01728 | - | 885.90 | 23.08.21 |
|
| 5155 |
Icebergy (Friend.tech)
 ICE
|
9.42 | 0 | - | - | - | - | 23.08.21 |
|
| 5156 |
BNB DOG INU
 BNBDOG
|
0.₁₃3034 | 0.04 % | 0.₁₃3035 | 0.₁₃3034 | - | 27만 | 23.08.21 |
|
| 5157 |
TARALITY
 TARAL
|
0.0005017 | 0 | - | - | - | - | 23.08.21 |
|
| 5158 |
0xS
 $0XS
|
0.001649 | 0 | - | - | - | - | 23.08.21 |
|
| 5159 |
Magnate Finance
 MAG
|
0.00006953 | 2.01 % | 0.00007095 | 0.00006953 | - | 5.45 | 23.08.20 |
|
| 5160 |
XrpMoonPepeinuHomerSimpsonDeveloper
 DOGECOIN
|
0.₁₄4667 | 0.01 % | 0.₁₄4667 | 0.₁₄4667 | - | - | 23.08.18 |
|
| 5161 |
HarryPotterTrumpHomerSimpson777Inu
 ETHEREUM
|
0.001618 | 40.14 % | 0.002703 | 0.001618 | - | 7만 | 23.08.18 |
|
| 5162 |
MAGA
 TRUMP
|
1.45 | 3.26 % | 1.45 | 1.4 | 6,397만 | 275만 | 23.08.18 |
|
| 5163 |
InfinityBit Token
 IBIT
|
0.0004084 | 0.61 % | 0.0004084 | 0.0004059 | - | 4,746.47 | 23.08.18 |
|
| 5164 |
DubX
 DUB
|
0.0₉7753 | 0 | - | - | - | - | 23.08.17 |
|
| 5165 |
Iustitia Coin
 IUS
|
0.000002797 | 7.89 % | 0.000003037 | 0.000002797 | - | 152.54 | 23.08.17 |
|
| 5166 |
HarryPotterObamaWallStreetBets10Inu
 STONKS
|
0.03992 | 0 | - | - | - | - | 23.08.17 |
|
| 5167 |
FACT0RN
 FACT
|
13.54 | 52.3 % | 13.54 | 8.89 | - | 36만 | 23.08.17 |
|
| 5168 |
ScamFari token
 SCM
|
0.000005402 | 3.88 % | 0.000005402 | 0.000005200 | - | 7만 | 23.08.17 |
|
| 5169 |
Blocktools
 TOOLS
|
0.7696 | 1.64 % | 0.7824 | 0.7696 | - | 1,212.31 | 23.08.16 |
|
| 5170 |
Beautiful Princess Disorder
 BPD
|
0.000003300 | 0 | - | - | - | - | 23.08.16 |
|
| 5171 |
AICORE
 AICORE
|
1.41 | 2.7 % | 1.44 | 1.41 | - | 123.25 | 23.08.16 |
|
| 5172 |
PengyOS
 POS
|
0.0004033 | 3.22 % | 0.0004033 | 0.0003907 | 40만 | 5만 | 23.08.16 |
|
| 5173 |
spurdo
 SPURDO
|
0.0₈1933 | 0.96 % | 0.0₈1933 | 0.0₈1915 | - | 17만 | 23.08.16 |
|
| 5174 |
AimBot AI
 AIMBOT
|
0.6723 | 7.97 % | 0.7304 | 0.6723 | - | 1,415.43 | 23.08.16 |
|
| 5175 |
None Trading
 NONE
|
0.1600 | 0 | - | - | - | - | 23.08.16 |
|
| 5176 |
CRYPTO
 CRYPTO
|
0.01122 | 0 | - | - | - | - | 23.08.15 |
|
| 5177 |
Aquarius Loan
 ARS
|
0.001371 | 6.09 % | 0.001460 | 0.001371 | - | 665.21 | 23.08.15 |
|
| 5178 |
El Dorado Exchange (Base)
 EDE
|
0.02000 | 2.49 % | 0.02000 | 0.01951 | - | 109.30 | 23.08.15 |
|
| 5179 |
LINQ
 LINQ
|
0.001053 | 3.64 % | 0.001053 | 0.001016 | - | 160.13 | 23.08.15 |
|
| 5180 |
Jones USDC
 JUSDC
|
1.33 | 3.9 % | 1.38 | 1.33 | - | 7.49 | 23.08.15 |
|
| 5181 |
Cyber
 CYBER
|
3.55 | 2.01 % | 3.62 | 3.55 | 1억 | 2,362만 | 23.08.15 |
|
| 5182 |
Ketaicoin
 ETHEREUM
|
0.0₉3208 | 4.21 % | 0.0₉3349 | 0.0₉3208 | - | 0.99 | 23.08.15 |
|
| 5183 |
Treat
 TREAT
|
0.0009142 | 6.06 % | 0.0009142 | 0.0008619 | - | 3,682.83 | 23.08.15 |
|
| 5184 |
Kryptonite
 SEILOR
|
0.02004 | 0.05 % | 0.02005 | 0.02004 | - | 12만 | 23.08.15 |
|
| 5185 |
Pac Man
 PACMAN
|
0.₁₃7336 | 0.01 % | 0.₁₃7336 | 0.₁₃7336 | - | - | 23.08.14 |
|
| 5186 |
Sei
 SEI
|
0.4605 | 1.22 % | 0.4605 | 0.4549 | 20억 | 3억 | 23.08.14 |
|
| 5187 |
Wrapped Sei
WSEI
|
0.4588 | 1 % | 0.4588 | 0.4542 | 3,806만 | 4만 | 23.08.14 |
|
| 5188 |
Karat
 KAT
|
0.0008727 | 2.79 % | 0.0008727 | 0.0008490 | 22만 | 3만 | 23.08.12 |
|
| 5189 |
HarryPotterObamaPacMan8Inu
 XRP
|
0.01668 | 29.64 % | 0.02371 | 0.01668 | 136만 | 10만 | 23.08.11 |
|
| 5190 |
ShredN
 SHRED
|
1.36 | 3.81 % | 1.36 | 1.31 | 29만 | 4만 | 23.08.11 |
|
| 5191 |
SpartaDex
 SPARTA
|
0.07117 | 4.94 % | 0.07487 | 0.07117 | - | 3만 | 23.08.10 |
|
| 5192 |
StrongX
 STRONGX
|
0.04159 | 0 | - | - | - | - | 23.08.10 |
|
| 5193 |
Alpha Gardeners
 AG
|
0.00003220 | 1.37 % | 0.00003264 | 0.00003220 | - | 721.62 | 23.08.10 |
|
| 5194 |
SwissCheese
 SWCH
|
0.3338 | 2.4 % | 0.3338 | 0.3259 | 1,305만 | 152만 | 23.08.10 |
|
| 5195 |
JNY
 JNY
|
0.0₁₀3977 | - % | 0.0₁₀3977 | 0.0₁₀3977 | - | - | 23.08.10 |
|
| 5196 |
Zeebu
 ZBU
|
4.9 | 3.27 % | 5.06 | 4.9 | 13억 | 2,483만 | 23.08.09 |
|
| 5197 |
Trossard
 TROSS
|
0.000009295 | 3.11 % | 0.000009295 | 0.000009014 | - | 95.57 | 23.08.09 |
|
| 5198 |
DeFido
 DFD
|
0.0001250 | 0 | - | - | - | - | 23.08.09 |
|
| 5199 |
Tiny Era Shard
 TES
|
0.001345 | 3.12 % | 0.001388 | 0.001345 | - | 16.48 | 23.08.09 |
|
| 5200 |
Staked USDT
 STUSDT
|
0.9958 | 0.42 % | 0.9958 | 0.9916 | - | 22.16 | 23.08.09 |
|