| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 2551 |
ikipay
 IKI
|
0.₁₁1000 | 0.01 % | 0.₁₁1000 | 0.₁₁1000 | - | - | 24.05.03 |
|
| 2552 |
Pongo
 PONGO
|
0.000001195 | 59.29 % | 0.000001195 | 0.0000007505 | - | 6만 | 24.05.02 |
|
| 2553 |
KeptChain
 KEPT
|
0.0002955 | 0.77 % | 0.0002955 | 0.0002932 | - | 464.73 | 24.05.02 |
|
| 2554 |
MEWING
 $MEWING
|
0.0009903 | 10.14 % | 0.001102 | 0.0009903 | - | 15만 | 24.05.02 |
|
| 2555 |
Hege
 HEGE
|
0.008993 | 26.79 % | 0.008993 | 0.007093 | 899만 | 114만 | 24.05.02 |
|
| 2556 |
Alux Jownes
 JOWNES
|
0.001133 | 39.63 % | 0.001133 | 0.0008114 | - | 10만 | 24.05.02 |
|
| 2557 |
Bitcoin Bridged ZED20
 BTC.z
|
91094.76 | 3.62 % | 91094.76 | 87912.34 | - | 170만 | 24.05.02 |
|
| 2558 |
Ethereum Bridged ZED20
 ETH.z
|
3105.97 | 0.25 % | 3113.67 | 3105.97 | - | 4억 | 24.05.02 |
|
| 2559 |
USD Coin Bridged ZED20
 USDC.z
|
1 | 0.1 % | 1 | 1 | - | 168만 | 24.05.02 |
|
| 2560 |
Carlo
 CARLO
|
0.001095 | 50.83 % | 0.001095 | 0.0007265 | 102만 | 10만 | 24.05.02 |
|
| 2561 |
Challenge
 CT
|
0.001267 | 1.95 % | 0.001267 | 0.001243 | - | 87.71 | 24.05.02 |
|
| 2562 |
Squidward Coin
 SQUID
|
0.0₉2896 | 4.29 % | 0.0₉2896 | 0.0₉2777 | - | 969.25 | 24.05.02 |
|
| 2563 |
Time Traveler
 BARRON
|
0.001917 | 13.1 % | 0.001917 | 0.001695 | - | 27만 | 24.05.02 |
|
| 2564 |
America
 AMERICA
|
0.0004360 | 12.68 % | 0.0004993 | 0.0004360 | - | 1,467.76 | 24.05.02 |
|
| 2565 |
Opta Global
 OPTA
|
0.000002057 | 0 | - | - | - | - | 24.05.02 |
|
| 2566 |
ReptilianZuckerBidenBartcoin
 BART
|
0.00002380 | 0 | - | - | - | - | 24.05.02 |
|
| 2567 |
PhoenixBNB
 XBNB
|
0.00002200 | 0 | - | - | - | - | 24.05.02 |
|
| 2568 |
Elixir deUSD
 DEUSD
|
1 | 0.03 % | 1 | 0.9998 | 2억 | 118만 | 24.05.02 |
|
| 2569 |
PEPE FLOKI (BSC)
 PEPEFLOKI
|
0.0₆2206 | 1.65 % | 0.0₆2243 | 0.0₆2206 | - | 36.12 | 24.05.02 |
|
| 2570 |
Never Back Down
 NBD
|
0.00007174 | 0 | - | - | - | - | 24.05.02 |
|
| 2571 |
Britt
 BRITT
|
0.001172 | 29.01 % | 0.001172 | 0.0009089 | - | 3만 | 24.05.02 |
|
| 2572 |
cocomELON
 $MELON
|
0.00008032 | 0 | - | - | - | - | 24.05.02 |
|
| 2573 |
PopDog
 POPDOG
|
0.007907 | 5.13 % | 0.007907 | 0.007521 | - | 98만 | 24.05.02 |
|
| 2574 |
ChetGPT
 CHET
|
0.00002010 | 13.39 % | 0.00002010 | 0.00001772 | - | 651.29 | 24.05.02 |
|
| 2575 |
SMUDGE CAT
 SMUDGE
|
0.0003427 | 0.24 % | 0.0003427 | 0.0003418 | - | 110.25 | 24.05.02 |
|
| 2576 |
Pussy Cat
 PUSSY
|
0.00007138 | 0 | - | - | - | - | 24.05.02 |
|
| 2577 |
Chi Yamada Cat
 CYCAT
|
0.0₉1433 | 0 | - | - | - | - | 24.05.02 |
|
| 2578 |
PEPEBOMB
 PEPE
|
0.00001020 | 0 | - | - | - | - | 24.05.02 |
|
| 2579 |
Letit
 LETIT
|
0.07158 | 3.2 % | 0.07158 | 0.06935 | - | 8만 | 24.05.01 |
|
| 2580 |
Undeads Games
 UDS
|
0.2511 | 27.96 % | 0.2511 | 0.1962 | 1,150만 | 1만 | 24.05.01 |
|
| 2581 |
CATBA INU
 CATBA
|
0.000003480 | 0 | - | - | - | - | 24.05.01 |
|
| 2582 |
Worken
 WORK
|
0.002321 | 5.94 % | 0.002321 | 0.002191 | - | 2,355.95 | 24.05.01 |
|
| 2583 |
Three Protocol Token
 THREE
|
0.08591 | 5.47 % | 0.09088 | 0.08591 | 730만 | 4만 | 24.05.01 |
|
| 2584 |
BIRDDOG
 BIRDDOG
|
0.000003207 | 15.4 % | 0.000003207 | 0.000002779 | - | 4만 | 24.05.01 |
|
| 2585 |
Mistery On Cro
 MERY
|
0.00005781 | 0.46 % | 0.00005807 | 0.00005781 | - | 128만 | 24.05.01 |
|
| 2586 |
Synthetix Network
 STX
|
0.00005734 | 0 | - | - | - | - | 24.05.01 |
|
| 2587 |
NeuroCrypto Ads
 NCA
|
0.0₆2346 | 0 | - | - | - | - | 24.05.01 |
|
| 2588 |
AZ BANC SERVICES
 ABS
|
1.79 | 0 | - | - | - | - | 24.05.01 |
|
| 2589 |
bonsAI Network
 BNSAI
|
0.002291 | 0 | - | - | - | - | 24.05.01 |
|
| 2590 |
Quack Capital
 QUACK
|
0.000009914 | 2.59 % | 0.00001017 | 0.000009914 | - | 39.59 | 24.05.01 |
|
| 2591 |
SNIPING PEPE
 SnipPEPE
|
0.000005295 | 0 | - | - | - | - | 24.05.01 |
|
| 2592 |
Biao Coin
 BIAO
|
0.0001847 | 58.1 % | 0.0001847 | 0.0001168 | - | 51만 | 24.04.30 |
|
| 2593 |
AI Waifu
 WAI
|
0.2426 | 28.78 % | 0.2426 | 0.1884 | - | 54만 | 24.04.30 |
|
| 2594 |
Fluffys
 FLUFFYS
|
0.001731 | 3 % | 0.001785 | 0.001731 | - | 396.94 | 24.04.30 |
|
| 2595 |
Grok 1.5
 GROK 1.5
|
0.₁₃6265 | 0.01 % | 0.₁₃6265 | 0.₁₃6265 | - | - | 24.04.30 |
|
| 2596 |
Stooges
 STOG
|
0.0002848 | 3.47 % | 0.0002951 | 0.0002848 | - | 12만 | 24.04.30 |
|
| 2597 |
Orbital7
 ORBI
|
0.0004034 | 10.94 % | 0.0004529 | 0.0004034 | - | 1만 | 24.04.30 |
|
| 2598 |
ELON MEME
 ELON
|
0.0₁₀1728 | - % | 0.0₁₀1728 | 0.0₁₀1728 | - | - | 24.04.30 |
|
| 2599 |
CatGPT
 CATGPT
|
0.0002095 | 0.22 % | 0.0002095 | 0.0002090 | - | 6만 | 24.04.30 |
|
| 2600 |
Coolcoin
 COOL
|
0.0004537 | 1.03 % | 0.0004583 | 0.0004537 | - | 232.75 | 24.04.30 |
|