| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 4701 |
Anchored Coins AEUR
 AEUR
|
1.05 | 0.03 % | 1.05 | 1.05 | 6,013만 | 50만 | 23.12.05 |
|
| 4702 |
CRAZY DOGE
 CRAZYDOGE
|
0.₁₃9295 | 1.92 % | 0.₁₃9477 | 0.₁₃9295 | - | 18.64 | 23.12.05 |
|
| 4703 |
PANDA
 PANDA
|
0.0₉4894 | 0 | - | - | - | - | 23.12.05 |
|
| 4704 |
Walk Token
 WALK
|
0.04470 | 2.13 % | 0.04567 | 0.04470 | - | 2,357.57 | 23.12.05 |
|
| 4705 |
DEVAI
 0XDEV
|
0.1237 | 32.58 % | 0.1835 | 0.1237 | 10만 | 9,495.73 | 23.12.05 |
|
| 4706 |
Abelian
 ABEL
|
0.03611 | 11.73 % | 0.03611 | 0.03232 | 307만 | 5만 | 23.12.05 |
|
| 4707 |
Agatech
 AGATA
|
0.0002038 | 24.95 % | 0.0002715 | 0.0002038 | 1,612.87 | 23.54 | 23.12.05 |
|
| 4708 |
Baby Grok
 BABYGROK
|
0.₁₃3052 | - % | 0.₁₃3052 | 0.₁₃3052 | - | - | 23.12.05 |
|
| 4709 |
Onchain AI
 OCAI
|
0.001731 | 0 | - | - | - | - | 23.12.05 |
|
| 4710 |
Leia
 LEIA
|
0.00003070 | 0 | - | - | - | - | 23.12.05 |
|
| 4711 |
GROKX
 GROKX
|
0.0001749 | 0 | - | - | - | - | 23.12.05 |
|
| 4712 |
Aegis Ai
 AEGIS
|
0.004301 | 1.02 % | 0.004301 | 0.004257 | - | 5만 | 23.12.04 |
|
| 4713 |
Hype Meme Token
 HMTT
|
0.000001288 | 0 | - | - | - | - | 23.12.04 |
|
| 4714 |
Phemex Token
 PT
|
1.42 | 1.42 % | 1.44 | 1.42 | - | 182만 | 23.12.04 |
|
| 4715 |
AIA Chain
 AIA
|
0.002858 | 9.44 % | 0.003156 | 0.002858 | - | 155.28 | 23.12.04 |
|
| 4716 |
VinuChain
 VC
|
0.02634 | 6.63 % | 0.02634 | 0.02471 | 183만 | 39만 | 23.12.04 |
|
| 4717 |
FOMOSolana
 FOMO
|
0.002135 | 2.34 % | 0.002187 | 0.002135 | - | 224.44 | 23.12.04 |
|
| 4718 |
The BLOX Project
 BLOX
|
0.001109 | 0 | - | - | - | - | 23.12.04 |
|
| 4719 |
Veil
 VEIL
|
0.0009170 | 2.66 % | 0.0009420 | 0.0009170 | - | 1,732.29 | 23.12.04 |
|
| 4720 |
0x Leverage
 0XL
|
0.002699 | 21.39 % | 0.002699 | 0.002223 | - | 3만 | 23.12.04 |
|
| 4721 |
SafeMoo
 SAFEMOO
|
0.000005418 | 0 | - | - | - | - | 23.12.04 |
|
| 4722 |
MOROS NET
 MOROS
|
0.001519 | 1.76 % | 0.001546 | 0.001519 | - | 1만 | 23.12.04 |
|
| 4723 |
CZ THE GOAT
 CZGOAT
|
0.0001391 | 4.17 % | 0.0001452 | 0.0001391 | 12만 | 323.19 | 23.12.04 |
|
| 4724 |
MetaUnit
 MEU
|
0.09099 | 0 | - | - | - | - | 23.12.03 |
|
| 4725 |
ether.fi Staked ETH
 EETH
|
3014.13 | 3.29 % | 3116.36 | 3014.13 | 53억 | 17만 | 23.12.01 |
|
| 4726 |
PaLM AI
 PALM
|
0.6959 | 2.22 % | 0.6959 | 0.6807 | 5,372만 | 55만 | 23.12.01 |
|
| 4727 |
SEX Odyssey
 SEX
|
1866195.97 | 5.6 % | 1976877.53 | 1866195.97 | - | 2,138.38 | 23.12.01 |
|
| 4728 |
RMBCASH
 RMBCASH
|
0.1200 | 1.97 % | 0.1200 | 0.1177 | - | - | 23.12.01 |
|
| 4729 |
STACKS PAY
 STACKS
|
0.0000001104 | 0 | - | - | - | - | 23.12.01 |
|
| 4730 |
Nerd AI
 NERD
|
0.002905 | 2.5 % | 0.002905 | 0.002834 | 4만 | 330.38 | 23.12.01 |
|
| 4731 |
X.COM
 XCOM
|
0.₁₃3351 | - % | 0.₁₃3351 | 0.₁₃3351 | - | - | 23.12.01 |
|
| 4732 |
Froge (BSC)
 FROGE
|
0.₁₃1397 | - % | 0.₁₃1397 | 0.₁₃1397 | - | - | 23.12.01 |
|
| 4733 |
Golden Zen Token
 GZT
|
0.4429 | 0 | - | - | - | - | 23.12.01 |
|
| 4734 |
ADDAMS AI
 ADDAMS
|
0.000001522 | 0 | - | - | - | - | 23.12.01 |
|
| 4735 |
Grok X
 GROK X
|
0.00009465 | 0 | - | - | - | - | 23.12.01 |
|
| 4736 |
SNKRZ
 FRC
|
0.003808 | 0.78 % | 0.003838 | 0.003808 | - | 1만 | 23.11.30 |
|
| 4737 |
CRAZY CAT
 CRAZYCAT
|
0.₁₃2997 | 6.96 % | 0.₁₃3221 | 0.₁₃2997 | - | 28.28 | 23.11.30 |
|
| 4738 |
0x0.com
 0x0
|
0.003718 | 23.26 % | 0.004845 | 0.003718 | - | 582.95 | 23.11.30 |
|
| 4739 |
Xahau
 XAH
|
0.06000 | 11.47 % | 0.06000 | 0.05383 | - | 4만 | 23.11.30 |
|
| 4740 |
Hypr Network
 HYPR
|
0.007550 | 0 | - | - | - | - | 23.11.30 |
|
| 4741 |
MikeToken
 MKT
|
0.0₉5299 | 0.12 % | 0.0₉5305 | 0.0₉5299 | - | 26만 | 23.11.29 |
|
| 4742 |
DexNet
 DEXNET
|
0.05969 | 0.61 % | 0.05969 | 0.05933 | - | 98만 | 23.11.29 |
|
| 4743 |
stoicDAO
 ZETA
|
0.0001710 | 0 | - | - | - | - | 23.11.29 |
|
| 4744 |
ELON DOGE
 ELONDOGE
|
0.₁₂1920 | 14.65 % | 0.₁₂2249 | 0.₁₂1920 | - | 1,850.29 | 23.11.29 |
|
| 4745 |
ELON MARS
 ELONMARS
|
0.₁₂1794 | 3.76 % | 0.₁₂1864 | 0.₁₂1794 | - | 470.08 | 23.11.29 |
|
| 4746 |
Satellite Doge-1
 DOGE-1
|
0.₁₃3309 | - % | 0.₁₃3309 | 0.₁₃3309 | - | - | 23.11.29 |
|
| 4747 |
BitX Exchange
 BITX
|
0.₁₂6382 | 0.01 % | 0.₁₂6382 | 0.₁₂6382 | - | - | 23.11.29 |
|
| 4748 |
BEG
 BEG
|
0.0₈2498 | 0 | - | - | - | - | 23.11.29 |
|
| 4749 |
USDCASH
 USDCASH
|
1 | 0.56 % | 1 | 1 | - | - | 23.11.29 |
|
| 4750 |
Diamond Token
 DNT
|
0.02748 | 0 | - | - | - | - | 23.11.29 |
|
| 4751 |
MetaZooMee
 MZM
|
0.00007041 | 1.68 % | 0.00007161 | 0.00007041 | - | - | 23.11.29 |
|
| 4752 |
Cradles
 CRDS
|
0.001420 | 6.76 % | 0.001420 | 0.001330 | - | 1만 | 23.11.29 |
|
| 4753 |
PlasticHero
 PTH
|
0.06969 | 2.52 % | 0.07149 | 0.06969 | - | 3만 | 23.11.28 |
|
| 4754 |
Deepcave
 CAVE
|
0.1478 | 0 | - | - | - | - | 23.11.28 |
|
| 4755 |
LuckyToad
 TOAD
|
0.0006519 | 25.39 % | 0.0008736 | 0.0006519 | - | 2만 | 23.11.28 |
|
| 4756 |
Morra
 MORRA
|
0.005427 | 1.7 % | 0.005427 | 0.005336 | 206만 | 3만 | 23.11.28 |
|
| 4757 |
ETF Ethereum
 ETF-ETH
|
0.003054 | 0 | - | - | - | - | 23.11.27 |
|
| 4758 |
MAGA
 TRUMP
|
0.0₆3319 | 3.5 % | 0.0₆3439 | 0.0₆3319 | - | 466.90 | 23.11.27 |
|
| 4759 |
Holdstation
 HOLD
|
0.7644 | - % | 0.7644 | 0.7643 | - | 10만 | 23.11.27 |
|
| 4760 |
CrazyRabbit
 CRAYRABBIT
|
0.001838 | 37.09 % | 0.002922 | 0.001838 | - | 187.43 | 23.11.27 |
|
| 4761 |
DumbMoney
 GME
|
0.00007095 | 0 | - | - | - | - | 23.11.27 |
|
| 4762 |
ELLERIUM (NEW)
 ELM
|
0.01546 | 4.16 % | 0.01613 | 0.01546 | - | 24.44 | 23.11.26 |
|
| 4763 |
Outter Finance
 OUT
|
0.00006618 | 4.8 % | 0.00006952 | 0.00006618 | - | 216.02 | 23.11.26 |
|
| 4764 |
Jeff World
 JEFF
|
0.01105 | 3.82 % | 0.01149 | 0.01105 | - | 5만 | 23.11.25 |
|
| 4765 |
Javelin
 JVL
|
0.0007119 | 0 | - | - | - | - | 23.11.24 |
|
| 4766 |
MMX
 MMX
|
0.7555 | 7.64 % | 0.7555 | 0.7019 | - | 18만 | 23.11.24 |
|
| 4767 |
met a meta metameme
 METAMEME
|
0.0₆7423 | 0 | - | - | - | - | 23.11.24 |
|
| 4768 |
Zephyr Protocol
 ZEPH
|
2.08 | 1.01 % | 2.1 | 2.08 | - | 64만 | 23.11.24 |
|
| 4769 |
Joe coin
 JOE
|
0.05105 | 10.49 % | 0.05703 | 0.05105 | - | 144만 | 23.11.24 |
|
| 4770 |
Gojo Coin
 GOJOCOIN
|
0.0000005388 | 0 | - | - | - | - | 23.11.24 |
|
| 4771 |
Work X
 WORK
|
0.1015 | 1.02 % | 0.1025 | 0.1015 | - | 21만 | 23.11.24 |
|
| 4772 |
XGPT AI
 XGPT
|
0.1599 | 0 | - | - | - | - | 23.11.24 |
|
| 4773 |
LiquidLayer
 LILA
|
0.02166 | 0.31 % | 0.02166 | 0.02159 | - | 2,446.93 | 23.11.24 |
|
| 4774 |
Expert Infra
 EIM
|
0.02382 | 0 | - | - | - | - | 23.11.24 |
|
| 4775 |
Friend3
 F3
|
0.01091 | 0.73 % | 0.01099 | 0.01091 | - | 34만 | 23.11.24 |
|
| 4776 |
Burnny Inu
 BURNNY
|
0.0₆6464 | 0 | - | - | - | - | 23.11.24 |
|
| 4777 |
Magical Blocks
 MBLK
|
0.002285 | 7.63 % | 0.002285 | 0.002123 | 26만 | 3,561.07 | 23.11.23 |
|
| 4778 |
AETERNUS
 ATRNO
|
0.1640 | 0 | - | - | - | - | 23.11.23 |
|
| 4779 |
God Of Wealth
 GOW39
|
0.000001234 | 0 | - | - | - | - | 23.11.23 |
|
| 4780 |
SHIBA INU X
 SHIBA
|
0.004642 | 6.31 % | 0.004954 | 0.004642 | - | 14.22 | 23.11.23 |
|
| 4781 |
Bugs Bunny
 BUGS
|
0.001736 | 0 | - | - | - | - | 23.11.23 |
|
| 4782 |
MantaDAO
 MNTA
|
0.1495 | 1.25 % | 0.1513 | 0.1495 | - | 4만 | 23.11.22 |
|
| 4783 |
SimpleHub
 SHUB
|
0.00001400 | 0 | - | - | - | - | 23.11.22 |
|
| 4784 |
PEIPEI
 PEIPEI
|
0.0₉1085 | 0 | - | - | - | - | 23.11.22 |
|
| 4785 |
DogePome
 PME
|
0.0₉1871 | 2.48 % | 0.0₉1871 | 0.0₉1825 | - | - | 23.11.22 |
|
| 4786 |
Nolus
 NLS
|
0.01166 | 2.62 % | 0.01197 | 0.01166 | - | 6,825.75 | 23.11.22 |
|
| 4787 |
csas (Ordinals)
 CSAS
|
0.0008788 | 7.52 % | 0.0009502 | 0.0008788 | - | 12만 | 23.11.21 |
|
| 4788 |
Bear (Ordinals)
 Bear
|
0.03330 | 17.37 % | 0.04030 | 0.03330 | - | - | 23.11.21 |
|
| 4789 |
SELO+
 SELO
|
0.002956 | 79.44 % | 0.002956 | 0.001647 | 18만 | 7만 | 23.11.21 |
|
| 4790 |
The Root Network
 ROOT
|
0.02210 | 5.39 % | 0.02210 | 0.02097 | 3,198만 | 472만 | 23.11.21 |
|
| 4791 |
StakeWise Staked ETH
 osETH
|
3131.71 | 3.33 % | 3239.44 | 3131.71 | 1억 | 70만 | 23.11.21 |
|
| 4792 |
Naxion
 NXN
|
0.03440 | 2.37 % | 0.03440 | 0.03360 | - | 1만 | 23.11.21 |
|
| 4793 |
KINGU
 KINGU
|
0.001460 | 0 | - | - | - | - | 23.11.21 |
|
| 4794 |
Derp
 DERP
|
0.0₈2558 | 1.26 % | 0.0₈2591 | 0.0₈2558 | - | 17만 | 23.11.20 |
|
| 4795 |
Squid Game (squid-game.cool)
 SQUID
|
0.000006668 | 2.79 % | 0.000006668 | 0.000006487 | - | 1,448.68 | 23.11.20 |
|
| 4796 |
Yield Magnet
 MAGNET
|
0.00005439 | 0 | - | - | - | - | 23.11.20 |
|
| 4797 |
Greelance
 GRL
|
0.001444 | 3.67 % | 0.001499 | 0.001444 | - | 11만 | 23.11.20 |
|
| 4798 |
Bitgain
 BGN
|
0.000001799 | 0 | - | - | - | - | 23.11.20 |
|
| 4799 |
Peepo (SOL)
 $PEEP
|
0.00001140 | 10.97 % | 0.00001280 | 0.00001140 | - | 1만 | 23.11.20 |
|
| 4800 |
cats (Ordinals)
 cats
|
0.00004099 | 13.94 % | 0.00004762 | 0.00004099 | - | 110만 | 23.11.20 |
|