| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 4801 |
socrates
 SOC
|
0.05772 | 0 | - | - | - | - | 24.11.08 |
|
| 4802 |
Chief of Deswamp
 COD
|
0.2112 | 0 | - | - | - | - | 24.11.08 |
|
| 4803 |
Ducky
 DUCKY
|
0.0006850 | 0.76 % | 0.0006850 | 0.0006798 | 3억 | 113만 | 24.11.08 |
|
| 4804 |
STRATEGIC BITCOIN RESERVE
 SBR
|
0.02355 | 3.52 % | 0.02355 | 0.02275 | - | 59만 | 24.11.08 |
|
| 4805 |
UNIT0
 UNIT0
|
0.03020 | 11.68 % | 0.03020 | 0.02704 | 15만 | 8만 | 24.11.08 |
|
| 4806 |
Credbull
 CBL
|
0.00003100 | 0 | - | - | 2만 | - | 24.11.08 |
|
| 4807 |
HashKey Platform Token
 HSK
|
0.1571 | 0.46 % | 0.1578 | 0.1571 | 5,419만 | 268만 | 24.11.08 |
|
| 4808 |
GicSportsNetwork
 GIC
|
0.00009673 | 0 | - | - | - | - | 24.11.08 |
|
| 4809 |
Ross Ulbricht
 ROSS
|
0.00002929 | 8.27 % | 0.00002929 | 0.00002705 | - | - | 24.11.08 |
|
| 4810 |
Peanut Trump
 PNUTRUMP
|
0.0₈4917 | 0 | - | - | - | - | 24.11.07 |
|
| 4811 |
SpinnerCoin
 SPN
|
0.004701 | 0.55 % | 0.004701 | 0.004675 | - | - | 24.11.07 |
|
| 4812 |
Let that sink in
 SINK
|
0.00002857 | 2.06 % | 0.00002917 | 0.00002857 | 2만 | 5만 | 24.11.07 |
|
| 4813 |
EYWA
 EYWA
|
0.0007692 | 0.11 % | 0.0007692 | 0.0007683 | 8만 | 20만 | 24.11.07 |
|
| 4814 |
Swell Network
 SWELL
|
0.001169 | 0.96 % | 0.001169 | 0.001157 | 518만 | 440만 | 24.11.07 |
|
| 4815 |
kittyspin
 KS
|
0.00002994 | 0 | - | - | - | - | 24.11.07 |
|
| 4816 |
Homestar Runner
 RUNNER
|
0.00001222 | 0 | - | - | - | - | 24.11.07 |
|
| 4817 |
Meh
 MEH
|
0.00001414 | 0 | - | - | - | - | 24.11.07 |
|
| 4818 |
The dev is an Ape
 APEDEV
|
0.00001755 | 0 | - | - | - | - | 24.11.07 |
|
| 4819 |
Baby PopCat
 BABYPOPCAT
|
0.000006267 | 3.67 % | 0.000006505 | 0.000006267 | - | - | 24.11.07 |
|
| 4820 |
Dagcoin
 DAGS
|
0.0003399 | 2.65 % | 0.0003399 | 0.0003311 | - | 14만 | 24.11.07 |
|
| 4821 |
ynETH MAX
 ynETHx
|
2256.72 | 2.7 % | 2256.72 | 2197.21 | - | - | 24.11.07 |
|
| 4822 |
Bybit Staked SOL
 BBSOL
|
103.67 | 1.18 % | 103.67 | 102.46 | 1억 | 877만 | 24.11.07 |
|
| 4823 |
Literally Me
 ME
|
0.00001700 | 3.38 % | 0.00001700 | 0.00001645 | - | 3.03 | 24.11.07 |
|
| 4824 |
Wicked
 WICKED
|
0.00003878 | 0 | - | - | - | - | 24.11.07 |
|
| 4825 |
PAPO NINJA
 PAPO
|
0.00006287 | 0 | - | - | - | - | 24.11.06 |
|
| 4826 |
Trump Era
 TRUMP
|
0.₁₃6849 | 0.01 % | 0.₁₃6849 | 0.₁₃6849 | - | - | 24.11.06 |
|
| 4827 |
Top
 TOP
|
0.01040 | 1.51 % | 0.01056 | 0.01040 | - | 441.80 | 24.11.06 |
|
| 4828 |
BluffCat
 BLUFF
|
0.00003427 | 0 | - | - | - | - | 24.11.06 |
|
| 4829 |
Trump Killed Harris (trumptoken.vip)
 TRUMP
|
0.000001588 | 0 | - | - | - | - | 24.11.06 |
|
| 4830 |
Baby Hamster Kombat
HMSTR
|
0.0₆2339 | 0 | - | - | - | - | 24.11.06 |
|
| 4831 |
Ace of Pentacles
 ACE
|
0.00001359 | 0 | - | - | - | - | 24.11.06 |
|
| 4832 |
Maple Finance
 SYRUP
|
0.2067 | 1.3 % | 0.2067 | 0.2041 | 2억 | 922만 | 24.11.06 |
|
| 4833 |
bitSmiley
 SMILE
|
0.0002460 | 8.66 % | 0.0002460 | 0.0002264 | 2만 | 49.40 | 24.11.06 |
|
| 4834 |
XGP
 XGP
|
0.000007392 | 5.46 % | 0.000007392 | 0.000007009 | - | 13만 | 24.11.06 |
|
| 4835 |
MAKE
 MAKE
|
0.001352 | 0 | - | - | - | - | 24.11.06 |
|
| 4836 |
EADX
 EXD
|
0.001754 | 0 | - | - | - | - | 24.11.06 |
|
| 4837 |
Russell
 RUSSELL
|
0.002737 | 3.91 % | 0.002737 | 0.002634 | 266만 | 41만 | 24.11.05 |
|
| 4838 |
Super President Trump 47
 TRUMP47
|
0.00001095 | 0 | - | - | - | - | 24.11.05 |
|
| 4839 |
World of Rewards
 WOR
|
0.00004239 | 0 | - | - | - | - | 24.11.05 |
|
| 4840 |
Trump or Kamala
 TRUMP2024
|
0.₁₃5627 | - % | 0.₁₃5627 | 0.₁₃5627 | - | - | 24.11.05 |
|
| 4841 |
OKANE
 OKANE
|
0.0001876 | 0 | - | - | - | - | 24.11.05 |
|
| 4842 |
Goatseus Maximus (goatseusmaximuseth.lol)
 GOAT
|
0.0000004633 | 0 | - | - | - | - | 24.11.05 |
|
| 4843 |
Mao
 MAO
|
0.0000001097 | 0 | - | - | 11만 | - | 24.11.05 |
|
| 4844 |
President Trump
 PUMP
|
0.0₆3288 | 0 | - | - | - | - | 24.11.05 |
|
| 4845 |
Baby Wen
 BWEN
|
0.0002822 | 8.3 % | 0.0002822 | 0.0002605 | - | - | 24.11.05 |
|
| 4846 |
Bitgreen
 BBB
|
0.04031 | 0 | - | - | - | - | 24.11.05 |
|
| 4847 |
ReflectionAI
 RECT
|
0.0003227 | - % | 0.0003227 | 0.0003227 | - | 8,850.51 | 24.11.05 |
|
| 4848 |
Global Dollar
 USDG
|
0.9998 | 0.01 % | 0.9999 | 0.9998 | 18억 | 3,400만 | 24.11.05 |
|
| 4849 |
Obi PNut Kenobi
 KENOBI
|
0.000007928 | 0 | - | - | - | - | 24.11.04 |
|
| 4850 |
Old Trump
 TRUMP
|
0.01364 | 0 | - | - | - | - | 24.11.04 |
|
| 4851 |
Simpson Harris (SOL)
 KAMA
|
0.₁₁6753 | - % | 0.₁₁6753 | 0.₁₁6753 | - | - | 24.11.04 |
|
| 4852 |
earl
 EARL
|
0.00002365 | 9.81 % | 0.00002365 | 0.00002154 | - | - | 24.11.04 |
|
| 4853 |
suwi
 SUWI
|
0.00003866 | 4.9 % | 0.00003866 | 0.00003685 | - | - | 24.11.04 |
|
| 4854 |
BBQCOIN
 BBQ
|
0.00001125 | 0 | - | - | 5,626.20 | - | 24.11.04 |
|
| 4855 |
Yieldnest Restaked ETH
 ynETH
|
3987.48 | 0 | - | - | 2,138만 | - | 24.11.04 |
|
| 4856 |
DARAM AI
 DARAM
|
0.0₈2048 | 0 | - | - | - | - | 24.11.04 |
|
| 4857 |
Too Big To Rig
 TOO BIG TO RIG
|
0.0₆2927 | 0 | - | - | - | - | 24.11.04 |
|
| 4858 |
Pnut
 PNUT
|
0.0003356 | 17.36 % | 0.0004061 | 0.0003356 | - | - | 24.11.04 |
|
| 4859 |
Glaze
 GLAZE
|
0.000005478 | 0 | - | - | - | - | 24.11.04 |
|
| 4860 |
Patriot
 PATRIOT
|
0.0001926 | 16.62 % | 0.0001926 | 0.0001651 | 193만 | 9만 | 24.11.04 |
|
| 4861 |
Yieldnest Restaked BNB
 ynBNB
|
587.79 | 0 | - | - | 3만 | - | 24.11.04 |
|
| 4862 |
Allo
 RWA
|
0.001848 | 1.04 % | 0.001868 | 0.001848 | 333만 | 54만 | 24.11.04 |
|
| 4863 |
Cleopatra
 CLEO
|
0.000002231 | 0 | - | - | - | - | 24.11.04 |
|
| 4864 |
Trump47
 TRUMP47
|
0.000002477 | 0 | - | - | - | - | 24.11.04 |
|
| 4865 |
Oggie
 OGGIE
|
0.00004074 | 4.37 % | 0.00004260 | 0.00004074 | - | - | 24.11.04 |
|
| 4866 |
mimi
 MIMI
|
0.000009837 | 0 | - | - | - | - | 24.11.04 |
|
| 4867 |
SUMI
 SUMI
|
0.000007140 | 0 | - | - | 7,082.54 | - | 24.11.04 |
|
| 4868 |
DotFlix
 DOTx
|
0.0002771 | 0.02 % | 0.0002771 | 0.0002770 | - | 8.00 | 24.11.04 |
|
| 4869 |
BOME AI
 BOME
|
66358061623.71 | 39.04 % | 66358061623.71 | 47725093654.8 | - | 16만 | 24.11.04 |
|
| 4870 |
Peanut the Squirrel
 PNUT
|
0.03963 | 1.31 % | 0.03963 | 0.03912 | 3,963만 | 933만 | 24.11.04 |
|
| 4871 |
#TRUMP
 TRUMP
|
0.₁₃5418 | - % | 0.₁₃5418 | 0.₁₃5418 | - | - | 24.11.03 |
|
| 4872 |
Peanut
 PEANUT
|
0.0006831 | 1.25 % | 0.0006831 | 0.0006746 | - | 76만 | 24.11.03 |
|
| 4873 |
Trump Coin
 TCOIN
|
0.₁₂1031 | - % | 0.₁₂1031 | 0.₁₂1031 | - | - | 24.11.02 |
|
| 4874 |
OCADA.AI
 OCADA
|
0.0002240 | 7.35 % | 0.0002240 | 0.0002086 | - | - | 24.11.01 |
|
| 4875 |
Chasm
 CAI
|
0.004174 | 0 | - | - | - | - | 24.11.01 |
|
| 4876 |
Donald J Trump
 DJT
|
0.₁₂2223 | 0.01 % | 0.₁₂2223 | 0.₁₂2223 | - | - | 24.11.01 |
|
| 4877 |
mondo
 MONDO
|
0.00002199 | 0 | - | - | - | - | 24.11.01 |
|
| 4878 |
President Trump MAGA (presidentmaga.site)
 TRUMPMAGA
|
3.31 | 0 | - | - | - | - | 24.11.01 |
|
| 4879 |
TRUMP Army (trumparmy.vip)
 TRUMP
|
0.001037 | 0 | - | - | - | - | 24.11.01 |
|
| 4880 |
GRANDTHEFTAUTOSOLANA
 GTA
|
0.00002662 | 0 | - | - | - | - | 24.11.01 |
|
| 4881 |
PLYR L1
 PLYR
|
0.002118 | 0 | - | - | 18만 | - | 24.11.01 |
|
| 4882 |
NAYM
 NAYM
|
0.00007591 | 0 | - | - | - | - | 24.11.01 |
|
| 4883 |
SAY Coin
 SAY
|
0.00008082 | 2.7 % | 0.00008306 | 0.00008082 | - | 9,057.20 | 24.11.01 |
|
| 4884 |
LEMON
 LEMX
|
39.9 | 0.34 % | 40.04 | 39.9 | - | 5만 | 24.11.01 |
|
| 4885 |
TabMan
 TAB
|
0.000003673 | 0 | - | - | - | - | 24.11.01 |
|
| 4886 |
Trump Vance
 $MAGA2024
|
0.0₆6338 | 0 | - | - | - | - | 24.11.01 |
|
| 4887 |
Yelay
 YLAY
|
0.004075 | 0.47 % | 0.004095 | 0.004075 | - | - | 24.11.01 |
|
| 4888 |
MAGA Meme PAC
 MAGPAC
|
0.02414 | 0 | - | - | - | - | 24.11.01 |
|
| 4889 |
Miharu The Smiling Dolphin
 $MIHARU
|
0.000009000 | 9.29 % | 0.000009000 | 0.000008235 | - | - | 24.11.01 |
|
| 4890 |
BANGY
 BANGY
|
0.000005079 | 0 | - | - | - | - | 24.10.31 |
|
| 4891 |
THECAT
 THECAT
|
0.0003048 | 1.48 % | 0.0003048 | 0.0003004 | - | - | 24.10.31 |
|
| 4892 |
Catana
 CATANA
|
0.0001707 | 6.01 % | 0.0001707 | 0.0001610 | - | 8만 | 24.10.31 |
|
| 4893 |
Trump Golden Cat
 TRUMPCATS
|
0.0₁₀1151 | 0.01 % | 0.0₁₀1151 | 0.0₁₀1151 | - | - | 24.10.31 |
|
| 4894 |
Baby Maga
 BABYMAGA
|
0.00004619 | 0 | - | - | - | - | 24.10.31 |
|
| 4895 |
World of Dypians
 WOD
|
0.01078 | 0.54 % | 0.01084 | 0.01078 | 497만 | 141만 | 24.10.31 |
|
| 4896 |
Kroma
 KRO
|
0.002531 | 0 | - | - | - | - | 24.10.31 |
|
| 4897 |
BARK
 BARK
|
0.000009087 | 0 | - | - | - | - | 24.10.31 |
|
| 4898 |
Bloop Furpal
 BLOOP
|
0.000005906 | 0 | - | - | - | - | 24.10.31 |
|
| 4899 |
Sui Monster
 SUIMON
|
0.0000005893 | 0 | - | - | - | - | 24.10.31 |
|
| 4900 |
Overnight.fi USD+ (Base)
 USD+
|
1 | 0.64 % | 1 | 0.9945 | - | 179만 | 24.10.31 |
|