| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 4801 |
cats (Ordinals)
 cats
|
0.00004143 | 12.93 % | 0.00004758 | 0.00004143 | - | 107만 | 23.11.20 |
|
| 4802 |
Flowmatic
 $FM
|
0.1184 | 1.09 % | 0.1184 | 0.1172 | - | 6,037.39 | 23.11.20 |
|
| 4803 |
ProjectDojo
 DOJO
|
0.00002641 | 0 | - | - | - | - | 23.11.20 |
|
| 4804 |
2024PUMP
 PUMP
|
0.0000005624 | 3.13 % | 0.0000005805 | 0.0000005624 | - | 109만 | 23.11.20 |
|
| 4805 |
Pyth Network
 PYTH
|
0.4158 | 3.44 % | 0.4158 | 0.4019 | 15억 | 2억 | 23.11.20 |
|
| 4806 |
Autonolas
 OLAS
|
1.66 | 3.89 % | 1.66 | 1.6 | 1억 | 122만 | 23.11.20 |
|
| 4807 |
GROK 2.0
 GROK2.0
|
0.000009725 | 6.65 % | 0.00001041 | 0.000009725 | - | 160.18 | 23.11.20 |
|
| 4808 |
Football At AlphaVerse
 FAV
|
0.01678 | 0 | - | - | - | - | 23.11.20 |
|
| 4809 |
CakeBot
 CAKEBOT
|
0.000001552 | 0 | - | - | - | - | 23.11.20 |
|
| 4810 |
BEFE
 BEFE
|
0.00002489 | 12.5 % | 0.00002845 | 0.00002489 | 232만 | 53만 | 23.11.20 |
|
| 4811 |
rats (Ordinals)
 rats
|
0.0001120 | 0.92 % | 0.0001130 | 0.0001120 | - | 3,889만 | 23.11.20 |
|
| 4812 |
FLOKI X
 FLOKIX
|
0.002068 | 4.52 % | 0.002166 | 0.002068 | - | 15.97 | 23.11.20 |
|
| 4813 |
Satellite Doge-1 Mission
 DOGE-1
|
0.0005344 | 25.59 % | 0.0007181 | 0.0005344 | - | 1만 | 23.11.20 |
|
| 4814 |
Jackal Protocol
 JKL
|
0.2339 | 2.78 % | 0.2405 | 0.2339 | - | 4만 | 23.11.19 |
|
| 4815 |
SPECTRE AI
 SPECTRE
|
2.71 | 5.55 % | 2.71 | 2.57 | 2,470만 | 11만 | 23.11.19 |
|
| 4816 |
The Tribe
 TRIBE
|
0.00008686 | 0 | - | - | - | - | 23.11.18 |
|
| 4817 |
FelixCoin
 FELIX
|
0.0₉1257 | 99.87 % | 0.0₆9629 | 0.0₉1257 | - | 0.52 | 23.11.17 |
|
| 4818 |
Verified USD
 USDV
|
0.9996 | 0.05 % | 0.9996 | 0.9990 | 1,714만 | 20만 | 23.11.17 |
|
| 4819 |
PowBlocks
XPB
|
0.002126 | 0 | - | - | - | - | 23.11.17 |
|
| 4820 |
ORDI 2.0
 ORDI2
|
0.₁₃8748 | 0.01 % | 0.₁₃8748 | 0.₁₃8748 | - | - | 23.11.17 |
|
| 4821 |
Neuralink
 NLINK
|
0.₁₂4361 | 10.69 % | 0.₁₂4361 | 0.₁₂3939 | - | 3,763.95 | 23.11.17 |
|
| 4822 |
GROK 2.0
 GROK2
|
0.₁₃1635 | 0.01 % | 0.₁₃1635 | 0.₁₃1635 | - | - | 23.11.17 |
|
| 4823 |
DOGECOIN X
 DOGE
|
0.₁₄0000 | 0 | - | - | - | 54.13 | 23.11.17 |
|
| 4824 |
EthXY
 SEXY
|
0.2183 | 1.17 % | 0.2209 | 0.2183 | - | 5만 | 23.11.17 |
|
| 4825 |
Neurashi
 NEI
|
0.004618 | 2.32 % | 0.004727 | 0.004618 | 37만 | 196만 | 23.11.17 |
|
| 4826 |
Web-x-ai
WEB
|
0.0000003661 | 4.43 % | 0.0000003831 | 0.0000003661 | - | 1,105.60 | 23.11.17 |
|
| 4827 |
Stohn Coin
 SOH
|
0.006193 | 0.12 % | 0.006193 | 0.006185 | - | 238.22 | 23.11.17 |
|
| 4828 |
DogeBoy
 DOGB
|
0.0₈9001 | - % | 0.0₈9001 | 0.0₈9001 | - | - | 23.11.16 |
|
| 4829 |
Map Node
 MNI
|
0.0001000 | 0 | - | - | - | - | 23.11.16 |
|
| 4830 |
STARSHIP
 STARSHIP
|
0.00009218 | 5.8 % | 0.00009785 | 0.00009218 | - | 2만 | 23.11.16 |
|
| 4831 |
GBURN
 GBURN
|
0.0003693 | 3.97 % | 0.0003846 | 0.0003693 | - | 19.33 | 23.11.16 |
|
| 4832 |
Virtual Coin
 VRC
|
0.09205 | 1.02 % | 0.09300 | 0.09205 | - | 12만 | 23.11.15 |
|
| 4833 |
GoCharge Tech
 CHARGED
|
0.002199 | 0.56 % | 0.002199 | 0.002186 | - | 9.05 | 23.11.15 |
|
| 4834 |
Flash 3.0
 FLASH
|
0.3877 | 0 | - | - | - | - | 23.11.15 |
|
| 4835 |
Nutcoin
 NUT
|
0.0₆2541 | 7.69 % | 0.0₆2753 | 0.0₆2541 | 51만 | 63만 | 23.11.15 |
|
| 4836 |
Mumu the Bull (ERC)
 BULL
|
0.0₈1515 | 0.75 % | 0.0₈1526 | 0.0₈1515 | - | 79.17 | 23.11.15 |
|
| 4837 |
Multibit
 MUBI
|
0.02563 | 1.96 % | 0.02614 | 0.02563 | 2,435만 | 627만 | 23.11.14 |
|
| 4838 |
PIPI
 PIPI
|
0.0₈3581 | 3.97 % | 0.0₈3729 | 0.0₈3581 | - | 0.67 | 23.11.14 |
|
| 4839 |
DORK
 DORK
|
0.000003242 | 8.9 % | 0.000003558 | 0.000003242 | - | 2,853.33 | 23.11.14 |
|
| 4840 |
PAM
 PAM
|
0.0₉1353 | 2 % | 0.0₉1381 | 0.0₉1353 | - | 2.15 | 23.11.14 |
|
| 4841 |
Sparko
 SPARKO
|
0.05796 | 0 | - | - | - | - | 23.11.14 |
|
| 4842 |
Daw Currency
 DAW
|
28.37 | 0.78 % | 28.37 | 28.15 | - | 174.34 | 23.11.14 |
|
| 4843 |
Rock
 ROCK
|
0.000001855 | 0 | - | - | - | - | 23.11.13 |
|
| 4844 |
FrontFanz
 FANX
|
0.0002883 | 17.89 % | 0.0003511 | 0.0002883 | 3만 | 8,923.76 | 23.11.13 |
|
| 4845 |
FIDO
 FIDO
|
0.00001706 | 10.07 % | 0.00001897 | 0.00001706 | - | 505.08 | 23.11.13 |
|
| 4846 |
RepubliK
 RPK
|
0.005585 | 1.65 % | 0.005585 | 0.005494 | 509만 | 94만 | 23.11.13 |
|
| 4847 |
Crypto Asset Governance Alliance
 CAGA
|
0.0001420 | 0.39 % | 0.0001420 | 0.0001415 | 874만 | 20만 | 23.11.13 |
|
| 4848 |
Grok
 GROK
|
0.01020 | 5.64 % | 0.01020 | 0.009661 | 6,451만 | 1,425만 | 23.11.13 |
|
| 4849 |
Polkagold
 PGOLD
|
0.09068 | 15.22 % | 0.09068 | 0.07870 | - | 9,484.44 | 23.11.13 |
|
| 4850 |
BTEX
 BTEX
|
0.006171 | 0.29 % | 0.006189 | 0.006171 | - | 2만 | 23.11.13 |
|
| 4851 |
Iotec
 IOT
|
0.00001813 | 0 | - | - | - | - | 23.11.13 |
|
| 4852 |
Atem Network
 ATEM
|
0.0002600 | 3.7 % | 0.0002700 | 0.0002600 | - | 1,549.06 | 23.11.13 |
|
| 4853 |
Baby Grok
 BABYGROK
|
0.₁₁5623 | 0.39 % | 0.₁₁5623 | 0.₁₁5601 | - | 5만 | 23.11.13 |
|
| 4854 |
Gorilla
 GORILLA
|
0.001531 | 6.09 % | 0.001630 | 0.001531 | 131만 | 2만 | 23.11.13 |
|
| 4855 |
Grok
 GROK
|
0.0₆2528 | 2.47 % | 0.0₆2592 | 0.0₆2528 | - | 609.06 | 23.11.13 |
|
| 4856 |
Chappyz
 CHAPZ
|
0.0006389 | 8.68 % | 0.0006996 | 0.0006389 | - | 33만 | 23.11.13 |
|
| 4857 |
Propbase
 PROPS
|
0.08850 | 10.16 % | 0.09851 | 0.08850 | 3,388만 | 187만 | 23.11.13 |
|
| 4858 |
DOGE SATELLITE INU
 DOGE
|
0.₁₄0000 | 0 | - | - | - | 44.85 | 23.11.13 |
|
| 4859 |
Gravitas
 GRAVITAS
|
0.00002829 | 0 | - | - | - | - | 23.11.12 |
|
| 4860 |
Myro
 MYRO
|
0.1434 | 1.54 % | 0.1434 | 0.1412 | 1억 | 6,350만 | 23.11.11 |
|
| 4861 |
Fluxbot
 FLUXB
|
0.03639 | 2.05 % | 0.03639 | 0.03566 | - | 3,421.44 | 23.11.11 |
|
| 4862 |
IPMB Token
 IPMB
|
36.67 | 3.06 % | 37.83 | 36.67 | - | 17만 | 23.11.10 |
|
| 4863 |
Pax Unitas
 PAXU
|
0.000001176 | 0 | - | - | - | - | 23.11.10 |
|
| 4864 |
Oshi Token
 OSHI
|
0.03158 | 0.05 % | 0.03159 | 0.03158 | - | 11만 | 23.11.09 |
|
| 4865 |
X AI
 GROK
|
0.0₈1655 | 0 | - | - | - | - | 23.11.09 |
|
| 4866 |
Moonseer (BSC)
 MOON
|
0.0₈3527 | 0 | - | - | - | - | 23.11.09 |
|
| 4867 |
XAI
 XAI
|
0.₁₂3761 | - % | 0.₁₂3761 | 0.₁₂3761 | - | - | 23.11.09 |
|
| 4868 |
GROK
 GROK
|
0.₁₃2149 | 0.01 % | 0.₁₃2149 | 0.₁₃2149 | - | - | 23.11.09 |
|
| 4869 |
Shrapnel
 SHRAP
|
0.03296 | 2.96 % | 0.03296 | 0.03201 | 2,542만 | 413만 | 23.11.08 |
|
| 4870 |
Ben (v2)
 BEN
|
0.0000004190 | 12.08 % | 0.0000004190 | 0.0000003738 | - | 351.07 | 23.11.08 |
|
| 4871 |
Element
 ELMT
|
0.0004339 | 6.64 % | 0.0004648 | 0.0004339 | 75만 | 2,139.88 | 23.11.08 |
|
| 4872 |
STUFF.io
 STUFF
|
0.01228 | 16.2 % | 0.01228 | 0.01057 | 1,418만 | 6만 | 23.11.08 |
|
| 4873 |
IPVERSE
 IPV
|
0.006802 | 2.86 % | 0.007001 | 0.006802 | 102만 | 1만 | 23.11.07 |
|
| 4874 |
Coupon Assets
 CA
|
0.6312 | 6.13 % | 0.6724 | 0.6312 | 611만 | 391만 | 23.11.07 |
|
| 4875 |
Uranium3o8
 U
|
1.3 | 0 | - | - | - | - | 23.11.07 |
|
| 4876 |
ETF
 ETF
|
0.004421 | 111.97 % | 0.004421 | 0.002085 | - | 758.08 | 23.11.07 |
|
| 4877 |
Baby Meme Coin
 BABYMEME
|
0.₁₁6034 | 1156 % | 0.₁₁6034 | 0.₁₂4803 | - | 1.97 | 23.11.07 |
|
| 4878 |
XSHIB
 XSHIB
|
0.₁₃3942 | - % | 0.₁₃3942 | 0.₁₃3942 | - | - | 23.11.07 |
|
| 4879 |
Memecoin 2.0
 MEME 2.0
|
0.0₁₀2649 | - % | 0.0₁₀2649 | 0.0₁₀2649 | - | - | 23.11.07 |
|
| 4880 |
Baby Memecoin
 BABYMEME
|
0.0₁₀9879 | 0 | - | - | - | - | 23.11.07 |
|
| 4881 |
Ness LAB
 NESS
|
0.03631 | 0.17 % | 0.03631 | 0.03624 | - | 16만 | 23.11.07 |
|
| 4882 |
Grok
 XAI
|
0.0₉8286 | 2.49 % | 0.0₉8497 | 0.0₉8286 | - | 2,008.13 | 23.11.06 |
|
| 4883 |
BlocX
 BLX
|
0.00002039 | 0 | - | - | - | - | 23.11.06 |
|
| 4884 |
Savings Dai
 SDAI
|
1.11 | - % | 1.11 | 1.11 | - | 2,098만 | 23.11.06 |
|
| 4885 |
Crepe Coin
 CREPE
|
0.006182 | 179.68 % | 0.006182 | 0.002210 | - | 2만 | 23.11.04 |
|
| 4886 |
Connex
 CONX
|
36.36 | 2.84 % | 36.36 | 35.35 | 4,211만 | 20만 | 23.11.03 |
|
| 4887 |
Victory Impact Coin
 VIC
|
0.001534 | 0 | - | - | - | - | 23.11.03 |
|
| 4888 |
Verge (ETH)
 XVG
|
0.00006306 | 2.49 % | 0.00006467 | 0.00006306 | - | 2만 | 23.11.03 |
|
| 4889 |
AstroPepeX
 APX
|
0.0002113 | 16.06 % | 0.0002517 | 0.0002113 | - | 32만 | 23.11.03 |
|
| 4890 |
Hibiki Run
 HUT
|
0.00004076 | 0 | - | - | - | - | 23.11.03 |
|
| 4891 |
OTSea
 OTSEA
|
0.009400 | 21.32 % | 0.009400 | 0.007748 | - | 2만 | 23.11.03 |
|
| 4892 |
MiraclePlay
 MPT
|
0.03472 | 2.77 % | 0.03571 | 0.03472 | 2,430만 | 34만 | 23.11.03 |
|
| 4893 |
Memecoin
 MEME
|
0.01375 | 1.37 % | 0.01394 | 0.01375 | 4억 | 1억 | 23.11.03 |
|
| 4894 |
Collateral Network
 COLT
|
0.00002678 | 0 | - | - | - | - | 23.11.03 |
|
| 4895 |
R-DEE Protocol Token
 RDGX
|
4 | 265.81 % | 4 | 1.09 | - | 6만 | 23.11.03 |
|
| 4896 |
Equation
 EQU
|
0.8873 | 3.47 % | 0.8873 | 0.8575 | - | 5만 | 23.11.03 |
|
| 4897 |
PawStars
 PAWS
|
0.0₆2192 | 0 | - | - | - | - | 23.11.03 |
|
| 4898 |
The SIMPSONS BNB
 SIMPSONS
|
0.₁₂1372 | 5.06 % | 0.₁₂1445 | 0.₁₂1372 | - | 15.31 | 23.11.03 |
|
| 4899 |
SMART
 SMART
|
0.002170 | 0.66 % | 0.002184 | 0.002170 | - | 51만 | 23.11.02 |
|
| 4900 |
Baby Luffy
 BLF
|
0.0004689 | 0.22 % | 0.0004699 | 0.0004689 | - | 49.68 | 23.11.02 |
|