| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 5401 |
OUCHI
 OUCHI
|
0.0002036 | 0 | - | - | - | - | 23.06.27 |
|
| 5402 |
L
 $L
|
0.0₆5371 | 0.01 % | 0.0₆5371 | 0.0₆5370 | - | - | 23.06.27 |
|
| 5403 |
NexAI
 NEX
|
0.00003802 | 0 | - | - | - | - | 23.06.26 |
|
| 5404 |
Metatime Coin
 MTC
|
0.00009764 | 8.23 % | 0.00009764 | 0.00009021 | - | 143.26 | 23.06.26 |
|
| 5405 |
Pearl
 PEARL
|
0.1312 | 0 | - | - | - | - | 23.06.26 |
|
| 5406 |
NIX
 NIX
|
0.004190 | 10.43 % | 0.004677 | 0.004190 | - | 4,482.16 | 23.06.26 |
|
| 5407 |
OSEAN
 OSEAN
|
0.0009693 | 3.26 % | 0.001002 | 0.0009693 | - | 6,594.24 | 23.06.26 |
|
| 5408 |
Pepe Potato
 $MRPEPE
|
0.0₆1399 | 0 | - | - | - | - | 23.06.26 |
|
| 5409 |
SHEESH
 SHS
|
0.0₆4275 | 0 | - | - | - | - | 23.06.26 |
|
| 5410 |
BEETroot
 BEET
|
0.000003734 | 4.88 % | 0.000003925 | 0.000003734 | - | 23.19 | 23.06.26 |
|
| 5411 |
Nekoin
 NEKOIN
|
0.000009188 | 0 | - | - | - | - | 23.06.26 |
|
| 5412 |
9GAG
 9GAG
|
0.₁₃2084 | 0.01 % | 0.₁₃2084 | 0.₁₃2084 | - | - | 23.06.26 |
|
| 5413 |
AppleSwap AI
 AP
|
0.0006001 | 3.18 % | 0.0006198 | 0.0006001 | - | 4.60 | 23.06.26 |
|
| 5414 |
Gemach
 GMAC
|
0.003468 | 32.37 % | 0.003468 | 0.002620 | 173만 | 11만 | 23.06.26 |
|
| 5415 |
LuckysLeprecoin
 LUCKYSLP
|
0.0000001325 | 6.79 % | 0.0000001325 | 0.0000001241 | - | 15만 | 23.06.26 |
|
| 5416 |
Alien Milady Fumo
 FUMO
|
799.57 | 0 | - | - | - | - | 23.06.26 |
|
| 5417 |
LULU
 LULU
|
0.0000001274 | 5.08 % | 0.0000001343 | 0.0000001274 | - | 67.84 | 23.06.26 |
|
| 5418 |
Dovish Finance
 DOV
|
0.001791 | 16.64 % | 0.002149 | 0.001791 | - | 84.89 | 23.06.26 |
|
| 5419 |
SONIC
 SONIC
|
0.₁₃3408 | 0.01 % | 0.₁₃3408 | 0.₁₃3408 | - | - | 23.06.25 |
|
| 5420 |
Moonsama
 SAMA
|
0.005241 | 4.51 % | 0.005488 | 0.005241 | - | 1만 | 23.06.23 |
|
| 5421 |
SaitaBit
 SAITABIT
|
0.001040 | 1.55 % | 0.001040 | 0.001024 | - | 5,353.27 | 23.06.23 |
|
| 5422 |
PAAL AI
 PAAL
|
0.1524 | 8.86 % | 0.1673 | 0.1524 | 1억 | 552만 | 23.06.23 |
|
| 5423 |
Unlimited Network
 UWU
|
0.005860 | 0 | - | - | - | - | 23.06.23 |
|
| 5424 |
Jerome Powell
 POWELL
|
0.0003638 | 22.24 % | 0.0004679 | 0.0003638 | - | 1,579.24 | 23.06.22 |
|
| 5425 |
Blacksmith Token
 BS
|
0.0004143 | 0 | - | - | - | - | 23.06.22 |
|
| 5426 |
Doge on Pulsechain
 DOGE
|
0.0₈3760 | 9.14 % | 0.0₈4138 | 0.0₈3760 | - | 661.33 | 23.06.21 |
|
| 5427 |
TokoQrt
 TQRT
|
1 | 0.02 % | 1 | 1 | - | 110.04 | 23.06.21 |
|
| 5428 |
Safari Crush
 SFRC
|
0.00008032 | 0 | - | - | - | - | 23.06.21 |
|
| 5429 |
Plxyer
 PLXY
|
0.02053 | 1.25 % | 0.02053 | 0.02028 | - | 10만 | 23.06.21 |
|
| 5430 |
MetaX
 ATEM
|
0.1365 | 0 | - | - | - | - | 23.06.21 |
|
| 5431 |
Penpie
 PNP
|
2.29 | 3.55 % | 2.37 | 2.29 | 345만 | 2만 | 23.06.21 |
|
| 5432 |
Pin Token
 PIN
|
2.11 | 9.84 % | 2.34 | 2.11 | - | 3,077.33 | 23.06.21 |
|
| 5433 |
Swype
 SWP
|
0.00002803 | 0 | - | - | - | - | 23.06.21 |
|
| 5434 |
Elyssa AR
 $ELY
|
0.004803 | 0 | - | - | - | - | 23.06.21 |
|
| 5435 |
Archi Finance
 ARCHI
|
0.03195 | 4.81 % | 0.03356 | 0.03195 | - | 24.75 | 23.06.20 |
|
| 5436 |
IMVU
 VCORE
|
0.0004401 | 0.02 % | 0.0004401 | 0.0004400 | - | - | 23.06.20 |
|
| 5437 |
EML Protocol
 EML
|
0.08169 | 1.01 % | 0.08169 | 0.08087 | 325만 | 23만 | 23.06.20 |
|
| 5438 |
ITC
 ITC
|
0.003391 | 1.44 % | 0.003440 | 0.003391 | - | 6만 | 23.06.20 |
|
| 5439 |
Alpha Shards
 ALPHA
|
0.000003020 | 0 | - | - | - | - | 23.06.20 |
|
| 5440 |
Spider Man
 Spider
|
0.0₁₀6981 | 0 | - | - | - | - | 23.06.19 |
|
| 5441 |
Lavita AI
 LAVITA
|
0.005080 | 8 % | 0.005080 | 0.004703 | - | 2만 | 23.06.19 |
|
| 5442 |
EbisusBay Fortune
 FRTN
|
0.006335 | 11.12 % | 0.006335 | 0.005701 | - | 855.24 | 23.06.19 |
|
| 5443 |
Noso
 NOSO
|
0.04000 | - % | 0.04000 | 0.04000 | - | - | 23.06.19 |
|
| 5444 |
UnleashClub
 UNLEASH
|
0.00005904 | 0.89 % | 0.00005957 | 0.00005904 | - | 43만 | 23.06.19 |
|
| 5445 |
Creamlands
 CREAM
|
0.00004359 | 19.4 % | 0.00004359 | 0.00003651 | - | 270.14 | 23.06.19 |
|
| 5446 |
BossBaby
 BOSSBABY
|
0.0₁₀2493 | 0.01 % | 0.0₁₀2493 | 0.0₁₀2493 | - | - | 23.06.19 |
|
| 5447 |
ResearchCoin
 RSC
|
0.5607 | 2.47 % | 0.5607 | 0.5472 | 5,339만 | 33만 | 23.06.19 |
|
| 5448 |
PAC Project
 PAC
|
0.003190 | 25.52 % | 0.004283 | 0.003190 | - | 24만 | 23.06.19 |
|
| 5449 |
Luigi Inu
 LUIGI
|
0.₁₃4173 | 0.01 % | 0.₁₃4173 | 0.₁₃4173 | - | - | 23.06.19 |
|
| 5450 |
Magic Internet Cash
 MIC
|
0.0003914 | 0.4 % | 0.0003914 | 0.0003899 | - | 3,228.96 | 23.06.19 |
|
| 5451 |
Omega Network
 OMN
|
0.001750 | 8.31 % | 0.001909 | 0.001750 | - | 16만 | 23.06.16 |
|
| 5452 |
ToxicGarden.finance SEED
 SEED
|
0.003224 | 0 | - | - | - | - | 23.06.16 |
|
| 5453 |
X Project
 X-TOKEN
|
0.000002586 | 0 | - | - | - | - | 23.06.16 |
|
| 5454 |
Meson Network
 MSN
|
0.1202 | 1.76 % | 0.1202 | 0.1181 | - | 526만 | 23.06.16 |
|
| 5455 |
FOOM
 FOOM
|
0.0₆3197 | 0.01 % | 0.0₆3197 | 0.0₆3197 | - | - | 23.06.16 |
|
| 5456 |
Jesus-Raptor
 RAPTOR
|
0.₁₁6347 | 0.01 % | 0.₁₁6347 | 0.₁₁6347 | - | - | 23.06.16 |
|
| 5457 |
BNBDragon
 BNBDRGN
|
0.₁₄0000 | 6.65 % | 0.₁₄0000 | 0.₁₄0000 | - | 0.31 | 23.06.16 |
|
| 5458 |
DZD
 DZD
|
1.58 | 0 | - | - | - | - | 23.06.16 |
|
| 5459 |
Tribalisland Token
 TIT
|
0.008770 | 0 | - | - | - | - | 23.06.16 |
|
| 5460 |
UniBot
 UNIBOT
|
7.2 | 1.73 % | 7.32 | 7.2 | 720만 | 181만 | 23.06.16 |
|
| 5461 |
0xGasless
 0XGAS
|
0.06342 | 9.57 % | 0.07013 | 0.06342 | - | 3,399.08 | 23.06.16 |
|
| 5462 |
GOGU Coin
 GOGU
|
0.00003205 | 0 | - | - | - | - | 23.06.16 |
|
| 5463 |
Nurcoin
 NUR
|
10 | 0.01 % | 10 | 10 | - | - | 23.06.16 |
|
| 5464 |
AI Meta Club
 AMC
|
0.2224 | 0.31 % | 0.2224 | 0.2217 | - | 1만 | 23.06.15 |
|
| 5465 |
Statter Network
 STT
|
0.4984 | 54.05 % | 0.4984 | 0.3235 | 2,509만 | 2,639만 | 23.06.15 |
|
| 5466 |
SMILEY
 SMILEY
|
0.₁₁3098 | 3.79 % | 0.₁₁3220 | 0.₁₁3098 | - | 336만 | 23.06.15 |
|
| 5467 |
AI-X
 X
|
0.0₁₀4074 | 0.66 % | 0.0₁₀4074 | 0.0₁₀4047 | - | 327.47 | 23.06.15 |
|
| 5468 |
DackieSwap
 DACKIE
|
0.0007881 | 0.44 % | 0.0007881 | 0.0007846 | - | 5,428.65 | 23.06.15 |
|
| 5469 |
Homeety
 HOM
|
0.008325 | 4.64 % | 0.008325 | 0.007956 | - | 14.99 | 23.06.15 |
|
| 5470 |
GrabCoinClub
 GC
|
0.00005131 | 8.68 % | 0.00005618 | 0.00005131 | 11만 | 3만 | 23.06.14 |
|
| 5471 |
Garuda Coin
 GARU
|
0.0₈9002 | - % | 0.0₈9002 | 0.0₈9001 | - | - | 23.06.14 |
|
| 5472 |
zkSync Labs
 ZKLAB
|
0.001071 | 0 | - | - | - | - | 23.06.14 |
|
| 5473 |
BabyHkTiger
 BABYHKTIGER
|
0.₁₁3558 | 0.01 % | 0.₁₁3558 | 0.₁₁3558 | - | - | 23.06.14 |
|
| 5474 |
OtterHome
 HOME
|
0.00001035 | 10.14 % | 0.00001035 | 0.000009398 | - | 2,977.40 | 23.06.14 |
|
| 5475 |
Champz
 CHAMPZ
|
0.001704 | 6.45 % | 0.001822 | 0.001704 | - | 2만 | 23.06.14 |
|
| 5476 |
Paladeum
 PLB
|
1.18 | 2.61 % | 1.18 | 1.15 | - | 83만 | 23.06.13 |
|
| 5477 |
Suiswap
 SSWP
|
0.0006389 | 5.35 % | 0.0006389 | 0.0006064 | 565만 | 100만 | 23.06.13 |
|
| 5478 |
QuantumXC
 QXC
|
0.0006211 | 4.37 % | 0.0006211 | 0.0005950 | - | 5.44 | 23.06.13 |
|
| 5479 |
Candy Pocket
 CANDY
|
0.0006312 | 0.71 % | 0.0006312 | 0.0006267 | - | 3만 | 23.06.13 |
|
| 5480 |
Neutron
 NTRN
|
0.4195 | 2.35 % | 0.4195 | 0.4099 | 1억 | 681만 | 23.06.13 |
|
| 5481 |
Reddit
 REDDIT
|
0.001372 | 2.23 % | 0.001403 | 0.001372 | - | 167.34 | 23.06.13 |
|
| 5482 |
Pepe Classic
 PEPC
|
0.₁₄0000 | 0 | - | - | - | 502.52 | 23.06.13 |
|
| 5483 |
Sonic Space Cat
 SCAT
|
0.0₁₀1650 | - % | 0.0₁₀1650 | 0.0₁₀1650 | - | - | 23.06.13 |
|
| 5484 |
Streakk Chain
 STKC
|
0.07901 | 0.01 % | 0.07901 | 0.07900 | - | - | 23.06.13 |
|
| 5485 |
CryptHub
 CRHT
|
0.00003430 | 1.77 % | 0.00003492 | 0.00003430 | - | 335.58 | 23.06.13 |
|
| 5486 |
Dogeclub
 DOGC
|
0.0₈4966 | 3.39 % | 0.0₈4966 | 0.0₈4804 | - | 5만 | 23.06.13 |
|
| 5487 |
BABYLTC
 BLTC
|
0.000006456 | 0 | - | - | - | - | 23.06.13 |
|
| 5488 |
Jesus
 RAPTOR
|
0.0₉6177 | 0 | - | - | - | - | 23.06.13 |
|
| 5489 |
BabyAMA
 BAMA
|
0.0₁₀3886 | 0 | - | - | - | - | 23.06.13 |
|
| 5490 |
eZKalibur
 SWORD
|
0.03837 | 1.56 % | 0.03898 | 0.03837 | - | 63.27 | 23.06.13 |
|
| 5491 |
JERRYINU
 JERRYINU
|
0.0₉1865 | 0 | - | - | - | - | 23.06.13 |
|
| 5492 |
LFG
 LFG
|
0.003577 | 4.53 % | 0.003577 | 0.003422 | - | 796.94 | 23.06.13 |
|
| 5493 |
Abyss World
 AWT
|
0.00002052 | 1.15 % | 0.00002052 | 0.00002028 | - | 2만 | 23.06.12 |
|
| 5494 |
Floki SafeMoon
 FSM
|
0.0₉4062 | 0.48 % | 0.0₉4062 | 0.0₉4043 | - | 2,604.71 | 23.06.12 |
|
| 5495 |
IRIS Chain
 IRIS
|
0.3995 | 0 | - | - | - | - | 23.06.12 |
|
| 5496 |
Green Universe Coin
 GUC
|
0.00002699 | 0.02 % | 0.00002699 | 0.00002699 | - | 17.61 | 23.06.12 |
|
| 5497 |
Miner Arena
 MINAR
|
0.02789 | 6.35 % | 0.02789 | 0.02622 | - | 3만 | 23.06.12 |
|
| 5498 |
TOOLY I Am King
 DOGE
|
0.1386 | 4.03 % | 0.1444 | 0.1386 | - | 236만 | 23.06.12 |
|
| 5499 |
White Tiger Pixel
 WHTGRPXL
|
0.₁₄0000 | 0 | - | - | - | - | 23.06.12 |
|
| 5500 |
ENEFTIVERSE
 EVR
|
0.0002102 | 2.02 % | 0.0002145 | 0.0002102 | - | - | 23.06.12 |
|