| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 5701 |
ONE Token
 ONE
|
0.1337 | 3.44 % | 0.1385 | 0.1337 | - | 605.55 | 23.05.25 |
|
| 5702 |
LUNCARMY
 LUNCARMY
|
0.0₈2711 | 3.78 % | 0.0₈2817 | 0.0₈2711 | - | 7.93 | 23.05.25 |
|
| 5703 |
CoinCollect
 COLLECT
|
0.0006864 | 4.68 % | 0.0006864 | 0.0006556 | - | 61.85 | 23.05.25 |
|
| 5704 |
BEEP coin
 BEEP
|
0.0₈5869 | 0 | - | - | - | - | 23.05.25 |
|
| 5705 |
Onschain
 ONS
|
0.006156 | 0 | - | - | - | - | 23.05.25 |
|
| 5706 |
C3
 C3
|
0.00001870 | 0 | - | - | - | - | 23.05.25 |
|
| 5707 |
Avrora Metaverse
 AVR
|
0.002784 | 19.02 % | 0.002784 | 0.002339 | - | 0.11 | 23.05.25 |
|
| 5708 |
GMFAM
 GMFAM
|
0.0₈3102 | 4.34 % | 0.0₈3243 | 0.0₈3102 | - | 1,383.08 | 23.05.25 |
|
| 5709 |
Steakd
 SDX
|
0.0₆1877 | 4.08 % | 0.0₆1956 | 0.0₆1877 | - | 2,214.43 | 23.05.25 |
|
| 5710 |
PepeCoin
 PEPE
|
0.0₉6141 | 26.91 % | 0.0₉6141 | 0.0₉4839 | - | 1,251.56 | 23.05.25 |
|
| 5711 |
MiniPepe
 MINIPEPE
|
0.0₉4007 | 0 | - | - | - | - | 23.05.25 |
|
| 5712 |
Pico Coin
 PICO
|
0.006293 | 0 | - | - | - | - | 23.05.25 |
|
| 5713 |
The Nemesis
 NEMS
|
0.01695 | 15.75 % | 0.01695 | 0.01464 | - | 12만 | 23.05.25 |
|
| 5714 |
Stride Staked STARS
 stSTARS
|
0.009097 | 8.03 % | 0.009097 | 0.008420 | 16만 | 1,401.91 | 23.05.24 |
|
| 5715 |
TurboPepe
 VROOM
|
0.0000001486 | 0 | - | - | - | - | 23.05.24 |
|
| 5716 |
ConsciousDao
 CVN
|
0.1376 | 4.89 % | 0.1376 | 0.1312 | - | 2만 | 23.05.24 |
|
| 5717 |
4REALZA COIN
 4RZ
|
0.0000002066 | 0 | - | - | - | - | 23.05.24 |
|
| 5718 |
PEPPA
 PEPPA
|
0.0₁₀9526 | 0 | - | - | - | - | 23.05.24 |
|
| 5719 |
RocketXRP Official
 RXO
|
0.00005133 | 2.27 % | 0.00005252 | 0.00005133 | - | 57.12 | 23.05.24 |
|
| 5720 |
Gatsby Inu
 GATSBY
|
0.0₆6959 | 0 | - | - | - | - | 23.05.24 |
|
| 5721 |
Pepe Grow
 $PG
|
0.₁₁9132 | 2.09 % | 0.₁₁9326 | 0.₁₁9132 | - | 2.07 | 23.05.24 |
|
| 5722 |
YoloNolo
 YOLO
|
0.0₈1318 | 0 | - | - | - | - | 23.05.24 |
|
| 5723 |
pepeX
 PEPEX
|
0.₁₄0014 | 0.01 % | 0.₁₄0014 | 0.₁₄0014 | - | - | 23.05.24 |
|
| 5724 |
CRISP Scored Mangroves
 CRISP-M
|
29.18 | 0 | - | - | - | - | 23.05.24 |
|
| 5725 |
Duckies, the canary network for Yellow
 DUCKIES
|
0.003052 | 0.57 % | 0.003069 | 0.003052 | 16만 | 6.81 | 23.05.24 |
|
| 5726 |
A Fund Baby
 AFB
|
0.0003167 | 0 | - | - | - | - | 23.05.24 |
|
| 5727 |
Smart Aliens
 SAS
|
0.000009995 | 0 | - | - | - | - | 23.05.24 |
|
| 5728 |
Marswap
 MSWAP
|
0.0₈7950 | 0 | - | - | - | - | 23.05.24 |
|
| 5729 |
OGzClub
 OGz
|
0.000001074 | 0 | - | - | - | - | 23.05.24 |
|
| 5730 |
PeePee
 PP
|
0.0₉3048 | 0 | - | - | - | - | 23.05.24 |
|
| 5731 |
Quadrillion Coin
 QDC
|
0.₁₁2249 | 0.01 % | 0.₁₁2249 | 0.₁₁2249 | - | - | 23.05.24 |
|
| 5732 |
AiMalls
 AIT
|
1.6 | 4.91 % | 1.69 | 1.6 | 32만 | 9만 | 23.05.24 |
|
| 5733 |
UXOS
 UXOS
|
0.0004260 | 0 | - | - | - | - | 23.05.24 |
|
| 5734 |
Era Name Service
 ERA
|
0.00003197 | 10.74 % | 0.00003197 | 0.00002886 | - | 13.99 | 23.05.23 |
|
| 5735 |
Jasan Wellness
 JW
|
0.1836 | 14.77 % | 0.1836 | 0.1600 | - | - | 23.05.23 |
|
| 5736 |
DegenDuckRace
 $QUACK
|
0.0001620 | 0 | - | - | - | - | 23.05.23 |
|
| 5737 |
All Your Base
 YOBASE
|
0.000004775 | 0 | - | - | - | - | 23.05.23 |
|
| 5738 |
HajiIni
 HINU
|
0.₁₁6946 | - % | 0.₁₁6946 | 0.₁₁6946 | - | - | 23.05.23 |
|
| 5739 |
Unfettered Ecosystem
 SOULS
|
0.001383 | 1.51 % | 0.001404 | 0.001383 | 158만 | 14만 | 23.05.23 |
|
| 5740 |
TENET
 TENET
|
0.003930 | 2.92 % | 0.004048 | 0.003930 | - | 12만 | 23.05.23 |
|
| 5741 |
Winnerz
 WNZ
|
0.04028 | 0.44 % | 0.04028 | 0.04010 | 861만 | 2만 | 23.05.23 |
|
| 5742 |
Minati Coin
 MNTC
|
1.27 | 17.52 % | 1.27 | 1.08 | 801만 | 198만 | 23.05.23 |
|
| 5743 |
Puppets Coin
 PUPPETS
|
0.0₆8601 | 1.15 % | 0.0₆8700 | 0.0₆8601 | - | - | 23.05.23 |
|
| 5744 |
SoIGPT
 SGP
|
0.000006298 | 0 | - | - | - | - | 23.05.23 |
|
| 5745 |
RollerSwap
 ROLS
|
0.00009998 | 0.01 % | 0.00009998 | 0.00009998 | - | - | 23.05.23 |
|
| 5746 |
Satoxcoin
 SATOX
|
0.0001079 | 6.18 % | 0.0001150 | 0.0001079 | - | 19만 | 23.05.23 |
|
| 5747 |
Odesis
 $ODS
|
0.0002719 | 0 | - | - | - | - | 23.05.23 |
|
| 5748 |
HeartX Utility Token
 HNX
|
0.00008786 | 0 | - | - | - | - | 23.05.23 |
|
| 5749 |
PEPEMOON
 PEPEMOON
|
0.0₁₀2129 | 0 | - | - | - | - | 23.05.23 |
|
| 5750 |
WECOIN
 WECO
|
0.0002371 | 6.78 % | 0.0002544 | 0.0002371 | - | 10만 | 23.05.23 |
|
| 5751 |
Sylvester BSC
 CAT
|
0.000001414 | 0.18 % | 0.000001417 | 0.000001414 | - | - | 23.05.23 |
|
| 5752 |
Platform of meme coins
 PAYU
|
0.0₉6728 | 14.43 % | 0.0₉7862 | 0.0₉6728 | - | 19만 | 23.05.23 |
|
| 5753 |
UTB.ai
 UTBAI
|
0.1732 | 0.01 % | 0.1732 | 0.1732 | - | - | 23.05.23 |
|
| 5754 |
Disney
 DIS
|
0.001693 | 0 | - | - | - | - | 23.05.23 |
|
| 5755 |
JennyCo
 JCO
|
0.002892 | 0.52 % | 0.002892 | 0.002877 | - | 13만 | 23.05.23 |
|
| 5756 |
Crown by Third Time Games
 CROWN
|
0.3750 | 3.93 % | 0.3750 | 0.3608 | 7,149만 | 39만 | 23.05.23 |
|
| 5757 |
AiAkita
 AIAKITA
|
0.₁₂2223 | 10.79 % | 0.₁₂2223 | 0.₁₂2007 | - | 3,579.32 | 23.05.22 |
|
| 5758 |
BlackSwan AI
 BLACKSWAN
|
0.009264 | 0 | - | - | - | - | 23.05.22 |
|
| 5759 |
Ibilecoin
 BLC
|
0.001260 | 0 | - | - | - | - | 23.05.22 |
|
| 5760 |
PepVerse
 PEPVERS
|
0.0₁₀2967 | - % | 0.0₁₀2967 | 0.0₁₀2967 | - | - | 23.05.22 |
|
| 5761 |
Joey Inu
 JOEY
|
0.01060 | 19.19 % | 0.01060 | 0.008895 | - | - | 23.05.22 |
|
| 5762 |
Coloniume Network
 CLNX
|
0.09921 | 2.86 % | 0.09921 | 0.09644 | - | 13만 | 23.05.22 |
|
| 5763 |
Artichoke Protocol
 CHOKE
|
0.00004879 | 0 | - | - | - | - | 23.05.22 |
|
| 5764 |
XAI Corp
 XAI
|
0.0002550 | 2.63 % | 0.0002550 | 0.0002484 | - | 3,586.84 | 23.05.22 |
|
| 5765 |
Metafury
 FURYX
|
0.0002292 | 0 | - | - | - | - | 23.05.22 |
|
| 5766 |
Diamond Are Forever
 DAF
|
0.0001029 | 0 | - | - | - | - | 23.05.22 |
|
| 5767 |
SpaceXDoge
 SDOGE
|
0.₁₃5223 | 0.01 % | 0.₁₃5223 | 0.₁₃5223 | - | - | 23.05.22 |
|
| 5768 |
KELP
 KELP
|
0.002745 | 6.9 % | 0.002948 | 0.002745 | - | 0.17 | 23.05.22 |
|
| 5769 |
MuzzleToken
 MUZZ
|
0.000002497 | 0 | - | - | - | - | 23.05.22 |
|
| 5770 |
God Coin
 GOD
|
0.0000001088 | 0 | - | - | - | - | 23.05.22 |
|
| 5771 |
Risitas Coin
 RISITA
|
0.00002027 | 0 | - | - | - | - | 23.05.22 |
|
| 5772 |
BabyJesusCoin
 BABYJESUS
|
0.0000001751 | 0 | - | - | - | - | 23.05.22 |
|
| 5773 |
Sanko GameCorp
 DMT
|
52.98 | 5.22 % | 55.9 | 52.98 | - | 29만 | 23.05.22 |
|
| 5774 |
WeFi
 WEFI
|
0.08611 | 7.6 % | 0.09319 | 0.08611 | 361만 | 12만 | 23.05.22 |
|
| 5775 |
Bob LION Inu
 BNBLION
|
0.₁₄0000 | 6.49 % | 0.₁₄0000 | 0.₁₄0000 | - | 126.04 | 23.05.22 |
|
| 5776 |
LindaYacc Ceo
 LINDACEO
|
0.₁₂5856 | 20.73 % | 0.₁₂7387 | 0.₁₂5856 | - | 0.12 | 23.05.22 |
|
| 5777 |
Acorn Protocol
 ACN
|
0.00001795 | 24.55 % | 0.00001795 | 0.00001441 | 8만 | 2,331.28 | 23.05.22 |
|
| 5778 |
Avocado Blockchain Group
 AVO
|
0.001589 | 0.13 % | 0.001591 | 0.001589 | - | 1,119.19 | 23.05.22 |
|
| 5779 |
Pepe 2.0
 PEPE 2.0
|
0.0₉1788 | 0 | - | - | - | - | 23.05.22 |
|
| 5780 |
MEOW MEOW
 $MEOW
|
0.0000001646 | 0 | - | - | - | - | 23.05.22 |
|
| 5781 |
purple panda
 PANDA
|
0.0₉9730 | 67.27 % | 0.0₉9730 | 0.0₉5817 | - | 92.37 | 23.05.22 |
|
| 5782 |
Ghast
 GHA
|
1.9 | 0 | - | - | - | - | 23.05.22 |
|
| 5783 |
The Wrong Token
 WRONG
|
0.0009681 | 0 | - | - | - | - | 23.05.22 |
|
| 5784 |
GCWine
 GCW
|
0.₁₃2881 | 31.42 % | 0.₁₃4200 | 0.₁₃2881 | - | 3만 | 23.05.22 |
|
| 5785 |
Scrappy
 $SCRAPPY
|
0.₁₁1164 | 0.01 % | 0.₁₁1164 | 0.₁₁1164 | - | - | 23.05.22 |
|
| 5786 |
Psyop
 PSYOP
|
0.00003670 | 17.53 % | 0.00003670 | 0.00003122 | - | 704.20 | 23.05.22 |
|
| 5787 |
Pulse Inu
 PINU
|
0.0₈2566 | 11.81 % | 0.0₈2566 | 0.0₈2294 | - | 1,978.28 | 23.05.22 |
|
| 5788 |
EXATECH PoAI Blockchain
 EXT
|
0.0005496 | 0.11 % | 0.0005501 | 0.0005496 | - | 823.30 | 23.05.22 |
|
| 5789 |
RhinoMars
 RhinoMars
|
0.₁₃5776 | - % | 0.₁₃5776 | 0.₁₃5776 | - | - | 23.05.22 |
|
| 5790 |
Bob AI
 BOBAI
|
0.0₆6490 | 0 | - | - | - | - | 23.05.22 |
|
| 5791 |
Lunasphere
 LSPHERE
|
0.0₈2819 | 0 | - | - | - | - | 23.05.22 |
|
| 5792 |
Dominant Kong
 DK
|
0.0001064 | 0 | - | - | - | - | 23.05.22 |
|
| 5793 |
Inuko Finance
 INUKO
|
0.01807 | 0 | - | - | - | - | 23.05.22 |
|
| 5794 |
Automated Income Machine
 AIM
|
0.0001483 | 0 | - | - | - | - | 23.05.22 |
|
| 5795 |
Amber Soul Stone
 AMBER
|
0.00003582 | 1.58 % | 0.00003640 | 0.00003582 | - | 387.70 | 23.05.22 |
|
| 5796 |
Simpsons AI
 SAI
|
0.₁₄0001 | 0.02 % | 0.₁₄0001 | 0.₁₄0001 | - | - | 23.05.22 |
|
| 5797 |
Stuart Inu
 STUART
|
0.0₆7844 | 0 | - | - | - | - | 23.05.22 |
|
| 5798 |
MOE
MOE
|
0.0₆8943 | 3.54 % | 0.0₆9270 | 0.0₆8943 | - | 1만 | 23.05.22 |
|
| 5799 |
CTBNETWORK
 CTB/WBNB
|
0.₁₄0460 | - % | 0.₁₄0460 | 0.₁₄0460 | - | - | 23.05.22 |
|
| 5800 |
PEPEKING
 PEPEKING
|
0.0005088 | 0 | - | - | - | - | 23.05.22 |
|