| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 6001 |
Whale Exploder
 WHEX
|
0.₁₄0057 | 0.01 % | 0.₁₄0057 | 0.₁₄0057 | - | - | 23.05.05 |
|
| 6002 |
ChitCAT
 CHITCAT
|
0.001651 | 0 | - | - | - | - | 23.05.05 |
|
| 6003 |
Crown Token
 CROWN
|
0.8207 | 1.94 % | 0.8369 | 0.8207 | - | 20만 | 23.05.05 |
|
| 6004 |
Guacamole
 GUAC
|
0.0₆4480 | 6.56 % | 0.0₆4795 | 0.0₆4480 | - | 11만 | 23.05.04 |
|
| 6005 |
zkSync id
 ZKID
|
0.006555 | 6.74 % | 0.007028 | 0.006555 | - | 1,483.42 | 23.05.04 |
|
| 6006 |
Popecoin
 POPE
|
0.1087 | 0 | - | - | - | - | 23.05.04 |
|
| 6007 |
Sponge
 $SPONGE
|
0.00008577 | 43.42 % | 0.0001515 | 0.00008577 | - | 5만 | 23.05.04 |
|
| 6008 |
Metropoly
 METRO
|
0.003991 | 0 | - | - | - | - | 23.05.04 |
|
| 6009 |
SONGOKU
 SONGOKU
|
0.₁₂1310 | 2.49 % | 0.₁₂1343 | 0.₁₂1310 | - | 33.91 | 23.05.04 |
|
| 6010 |
Advanced Project
 AUC
|
0.08739 | 13.5 % | 0.1010 | 0.08739 | - | 11만 | 23.05.04 |
|
| 6011 |
Turbo
 TURBO
|
0.009512 | 10.69 % | 0.009512 | 0.008594 | 6억 | 3억 | 23.05.04 |
|
| 6012 |
Chunks
 CHUNKS
|
0.0001876 | 0 | - | - | - | - | 23.05.04 |
|
| 6013 |
xSAUCE
 XSAUCE
|
0.05736 | 17.78 % | 0.05736 | 0.04870 | - | 5만 | 23.05.04 |
|
| 6014 |
BeNFT Solutions
 BeAI
|
0.0009995 | 0 | - | - | 1,349.21 | - | 23.05.03 |
|
| 6015 |
SafeMoneyUP
 SMU
|
0.00004944 | 9.44 % | 0.00004944 | 0.00004517 | - | 0.06 | 23.05.03 |
|
| 6016 |
Pepe Original Version
 POV
|
0.0₉1356 | 59.13 % | 0.0₉3318 | 0.0₉1356 | - | 11.51 | 23.05.03 |
|
| 6017 |
AIENGLISH
 AIEN
|
0.0₉2415 | 0 | - | - | - | - | 23.05.03 |
|
| 6018 |
4-CHAN
 4CHAN
|
0.₁₃3777 | 0.86 % | 0.₁₃3810 | 0.₁₃3777 | - | 19만 | 23.05.03 |
|
| 6019 |
HOLD VIP
 HOLD
|
0.0₉1244 | 3.23 % | 0.0₉1244 | 0.0₉1205 | - | 78.76 | 23.05.02 |
|
| 6020 |
iVipCoin
 IVIP
|
0.00003829 | 0.93 % | 0.00003865 | 0.00003829 | - | 711.58 | 23.05.02 |
|
| 6021 |
Soroosh Smart Ecosystem
 SSE
|
0.001934 | 2.97 % | 0.001934 | 0.001878 | - | 5만 | 23.05.02 |
|
| 6022 |
Staked TRX
 STRX
|
0.2200 | 6.7 % | 0.2200 | 0.2062 | 1억 | 17만 | 23.05.02 |
|
| 6023 |
FryNetworks
 FRY
|
0.0004092 | 15.47 % | 0.0004841 | 0.0004092 | - | - | 23.05.02 |
|
| 6024 |
Skrimples
 SKRIMP
|
0.0000008086 | 0 | - | - | - | - | 23.05.02 |
|
| 6025 |
WSB Coin
 WSB
|
0.000003700 | 0 | - | - | - | - | 23.05.02 |
|
| 6026 |
AI CODE
 AICODE
|
0.6802 | 1.16 % | 0.6882 | 0.6802 | - | 6만 | 23.05.02 |
|
| 6027 |
DecentralFree
 FREELA
|
0.00008080 | 0 | - | - | - | - | 23.05.02 |
|
| 6028 |
Ajna Protocol
 AJNA
|
0.009873 | 0.55 % | 0.009873 | 0.009819 | - | 13만 | 23.05.02 |
|
| 6029 |
Entropy
 ENT
|
0.06100 | 0 | - | - | - | - | 23.05.02 |
|
| 6030 |
POGAI
 pogai
|
0.00002111 | 5.87 % | 0.00002243 | 0.00002111 | - | 9만 | 23.05.02 |
|
| 6031 |
Kylacoin
 KCN
|
53.53 | 5.58 % | 53.53 | 50.69 | - | 5,268.48 | 23.05.02 |
|
| 6032 |
Altitude
 ALTD
|
0.001058 | 0 | - | - | - | - | 23.05.02 |
|
| 6033 |
$LAMBO
 LAMBO
|
0.000004133 | 1.9 % | 0.000004213 | 0.000004133 | - | 42.70 | 23.05.02 |
|
| 6034 |
CAW CEO
 CAWCEO
|
0.0₁₀5753 | 0.01 % | 0.0₁₀5753 | 0.0₁₀5753 | - | - | 23.05.02 |
|
| 6035 |
Jaypeggers
 JAY
|
7.06 | 0.05 % | 7.06 | 7.06 | - | - | 23.05.01 |
|
| 6036 |
POOH
 POOH
|
0.0₆2268 | 13.59 % | 0.0₆2268 | 0.0₆1997 | 954만 | 149만 | 23.05.01 |
|
| 6037 |
Kepple
 KPL
|
0.00004302 | 43.18 % | 0.00004302 | 0.00003004 | - | 101.16 | 23.05.01 |
|
| 6038 |
C-cash
 CCASH
|
0.001574 | 1.18 % | 0.001574 | 0.001556 | - | 15만 | 23.05.01 |
|
| 6039 |
Legends
 LG
|
0.0000004082 | 0 | - | - | - | - | 23.05.01 |
|
| 6040 |
Quick Intel
QKNTL
|
0.02844 | 5.83 % | 0.03020 | 0.02844 | - | 4,552.73 | 23.05.01 |
|
| 6041 |
Octavus Prime
 OCTAVUS
|
0.000007977 | 0 | - | - | - | - | 23.05.01 |
|
| 6042 |
The Kingdom Coin
 TKC
|
0.001591 | 3.65 % | 0.001651 | 0.001591 | - | 612.17 | 23.05.01 |
|
| 6043 |
Mozaic
 MOZ
|
0.01338 | 0.51 % | 0.01338 | 0.01331 | 218만 | 4,092.99 | 23.05.01 |
|
| 6044 |
PepeCoin
 PEPECOIN
|
4.31 | 12.86 % | 4.31 | 3.81 | 6억 | 918만 | 23.05.01 |
|
| 6045 |
Dogera
 $DOGERA
|
0.0₁₀3449 | - % | 0.0₁₀3449 | 0.0₁₀3449 | - | - | 23.05.01 |
|
| 6046 |
UnityCore Protocol
 UCORE
|
0.003138 | 0 | - | - | - | - | 23.04.30 |
|
| 6047 |
Sonic Inu
 SONIC
|
0.₁₁1369 | 8.27 % | 0.₁₁1492 | 0.₁₁1369 | - | 2,114.61 | 23.04.30 |
|
| 6048 |
GIANT
 GTAN
|
0.0₁₀5854 | 0 | - | - | - | - | 23.04.30 |
|
| 6049 |
Bolt Coin
 $BOLT
|
0.0₆6262 | 0 | - | - | - | - | 23.04.30 |
|
| 6050 |
PEPE DAO
 PEPEDAO
|
0.₁₃1684 | 0.01 % | 0.₁₃1684 | 0.₁₃1684 | - | - | 23.04.28 |
|
| 6051 |
P Pizza
 PPIZZA
|
0.0000001612 | 0 | - | - | - | - | 23.04.28 |
|
| 6052 |
Solareum
 SRM
|
0.03233 | 3.06 % | 0.03335 | 0.03233 | - | 2,493.42 | 23.04.28 |
|
| 6053 |
Hasaki
 HAHA
|
0.000008204 | 34.11 % | 0.000008204 | 0.000006117 | - | 29만 | 23.04.28 |
|
| 6054 |
Pepechain
 PC
|
0.00007333 | 0 | - | - | - | - | 23.04.28 |
|
| 6055 |
BlueSale Finance
 BLS
|
0.007953 | 0 | - | - | 1만 | - | 23.04.28 |
|
| 6056 |
Elon Musk
 MUSK
|
0.00001841 | 0.05 % | 0.00001842 | 0.00001841 | - | 394.47 | 23.04.28 |
|
| 6057 |
NOOT
 $NOOT
|
0.0₉2065 | 0.88 % | 0.0₉2083 | 0.0₉2065 | - | 17.78 | 23.04.28 |
|
| 6058 |
MongCoin
 $MONG
|
0.0₆1548 | 0.09 % | 0.0₆1548 | 0.0₆1547 | 900만 | 172만 | 23.04.28 |
|
| 6059 |
RabbitX
 RBX
|
0.02456 | 5.19 % | 0.02456 | 0.02335 | 1,469만 | 5만 | 23.04.28 |
|
| 6060 |
OGSMINEM
 OGSM
|
0.0₆4126 | 9.63 % | 0.0₆4126 | 0.0₆3763 | - | 3만 | 23.04.28 |
|
| 6061 |
HbarSuite
 HSUITE
|
0.0006178 | 10.83 % | 0.0006178 | 0.0005574 | - | 4만 | 23.04.28 |
|
| 6062 |
Astar (Moonbeam)
 $XCASTR
|
0.05918 | 5.29 % | 0.05918 | 0.05621 | - | 2,689.29 | 23.04.28 |
|
| 6063 |
PEPE COIN BSC
 PPC
|
0.₁₃7976 | 0.01 % | 0.₁₃7976 | 0.₁₃7976 | - | - | 23.04.27 |
|
| 6064 |
DeeLance
 DLANCE
|
0.0000009209 | 0 | - | - | - | - | 23.04.27 |
|
| 6065 |
Ryoshi Token
 RYOSHI
|
0.0₉7893 | 129.28 % | 0.0₉7893 | 0.0₉3442 | - | 131.01 | 23.04.27 |
|
| 6066 |
Baby Pepe
 BABY PEPE
|
0.0₉1291 | 0 | - | - | - | - | 23.04.27 |
|
| 6067 |
OmniFlix Network
 FLIX
|
0.1321 | 3.37 % | 0.1367 | 0.1321 | 3,314만 | 3만 | 23.04.27 |
|
| 6068 |
Saiyan PEPE
 SPEPE
|
0.0000002796 | 21.33 % | 0.0000002796 | 0.0000002305 | - | 1,672.39 | 23.04.27 |
|
| 6069 |
Wrapped Beacon ETH
 WBETH
|
3267.42 | 1.04 % | 3267.42 | 3233.65 | 53억 | 1,505만 | 23.04.27 |
|
| 6070 |
Wall Street Baby
 WSB
|
0.0₈9616 | 1.49 % | 0.0₈9760 | 0.0₈9616 | - | 19만 | 23.04.27 |
|
| 6071 |
Have Fun
 HF
|
0.0₆1245 | 0 | - | - | - | - | 23.04.27 |
|
| 6072 |
Nordek
 NRK
|
0.001079 | 24.78 % | 0.001079 | 0.0008650 | 69만 | 25만 | 23.04.27 |
|
| 6073 |
Jesus Coin
 JESUS
|
0.0000001922 | 5.11 % | 0.0000001922 | 0.0000001829 | 2,912만 | 55만 | 23.04.27 |
|
| 6074 |
NANA Token
 NANA
|
0.0007639 | 0.6 % | 0.0007685 | 0.0007639 | - | 9,056.20 | 23.04.27 |
|
| 6075 |
BullBear AI
 AIBB
|
0.0₉1110 | 1.4 % | 0.0₉1110 | 0.0₉1095 | 23만 | 4,037.16 | 23.04.26 |
|
| 6076 |
Tate
 TATE
|
0.0₉8284 | 0.38 % | 0.0₉8316 | 0.0₉8284 | - | 392.62 | 23.04.26 |
|
| 6077 |
HBARX
 HBARX
|
0.09822 | 16.65 % | 0.09822 | 0.08420 | - | 9만 | 23.04.26 |
|
| 6078 |
Wrapped Pulse
 WPLS
|
0.00005369 | 0.06 % | 0.00005369 | 0.00005365 | 5억 | 829만 | 23.04.26 |
|
| 6079 |
Aptopad
 APD
|
0.0002674 | 0.58 % | 0.0002689 | 0.0002674 | - | 151.64 | 23.04.26 |
|
| 6080 |
Bogdanoff
 BOG
|
0.0₈1404 | 0.6 % | 0.0₈1404 | 0.0₈1396 | - | 1,024.99 | 23.04.26 |
|
| 6081 |
Peepo
 PEEPO
|
0.0₆1157 | 7.2 % | 0.0₆1246 | 0.0₆1157 | - | 1만 | 23.04.25 |
|
| 6082 |
Starship Doge
 STARSHIPDOGE
|
0.₁₄0000 | 20.29 % | 0.₁₄0000 | 0.₁₄0000 | - | 106.93 | 23.04.25 |
|
| 6083 |
LSDoge
 LSDOGE
|
0.0₁₀5737 | 0.01 % | 0.0₁₀5737 | 0.0₁₀5737 | - | - | 23.04.25 |
|
| 6084 |
CRI3X
 CRI3X
|
0.0002240 | 0 | - | - | - | - | 23.04.25 |
|
| 6085 |
IYKYK
 IYKYK
|
0.0₉4435 | 0.06 % | 0.0₉4435 | 0.0₉4432 | - | 272.46 | 23.04.25 |
|
| 6086 |
ReactorFusion
 RF
|
0.007637 | 0.93 % | 0.007637 | 0.007567 | - | 282.40 | 23.04.25 |
|
| 6087 |
Play Kingdom
 PKT
|
2.35 | 0.08 % | 2.35 | 2.35 | - | 3만 | 23.04.25 |
|
| 6088 |
Shockwaves
 NEUROS
|
0.01137 | 11.12 % | 0.01279 | 0.01137 | - | 2만 | 23.04.25 |
|
| 6089 |
Wednesday Inu
 WED
|
0.0₆2321 | 0 | - | - | - | - | 23.04.24 |
|
| 6090 |
Lybra Finance
 LBR
|
0.08164 | 3.55 % | 0.08465 | 0.08164 | - | 184만 | 23.04.24 |
|
| 6091 |
GRELF
 GRELF
|
0.4098 | 17.84 % | 0.4098 | 0.3477 | - | 4만 | 23.04.24 |
|
| 6092 |
MIDAS
 MDS
|
0.9947 | 0 | - | - | 109만 | - | 23.04.24 |
|
| 6093 |
TendaCoin
 TND
|
0.₁₁5214 | 0.63 % | 0.₁₁5247 | 0.₁₁5214 | - | 26만 | 23.04.24 |
|
| 6094 |
Helium IOT
 IOT
|
0.0009621 | 2.5 % | 0.0009621 | 0.0009387 | 1,949만 | 3,690.60 | 23.04.24 |
|
| 6095 |
Cat-in-a-Box Ether
 BOXETH
|
2965.63 | 0 | - | - | - | - | 23.04.24 |
|
| 6096 |
Bull Market
 BULL
|
0.001356 | 12.94 % | 0.001356 | 0.001201 | - | 2만 | 23.04.24 |
|
| 6097 |
Papa
 PAPA
|
0.0₁₀4481 | 0 | - | - | - | - | 23.04.24 |
|
| 6098 |
POPO
 POPO
|
0.0₉3379 | 1.35 % | 0.0₉3425 | 0.0₉3379 | - | 123.69 | 23.04.24 |
|
| 6099 |
Evany
 EVY
|
0.002336 | 0 | - | - | - | - | 23.04.24 |
|
| 6100 |
Snark Launch
 $SNRK
|
0.0003807 | 6.13 % | 0.0004055 | 0.0003807 | - | 162.03 | 23.04.24 |
|