| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 6201 |
POPDOG
 POPDOG
|
0.00003498 | 0 | - | - | - | - | 24.07.15 |
|
| 6202 |
OLYMPÉ
 OLYMPE
|
0.0₈9991 | 0 | - | - | - | - | 24.07.15 |
|
| 6203 |
CYBRO
 CYBRO
|
0.002838 | 1.18 % | 0.002838 | 0.002805 | 38만 | 7만 | 24.07.15 |
|
| 6204 |
Ledger AI
 LEDGER
|
0.0004472 | 2.26 % | 0.0004472 | 0.0004373 | 86만 | 4,881.55 | 24.07.15 |
|
| 6205 |
MTMS Network
 MTMS
|
0.00007421 | 0 | - | - | - | - | 24.07.15 |
|
| 6206 |
FLUFFY
 FLUFFY
|
0.00001068 | 0 | - | - | - | - | 24.07.15 |
|
| 6207 |
Ducky Duck
 DUCKY
|
0.0₆5105 | 0 | - | - | - | - | 24.07.15 |
|
| 6208 |
Boys Club
 BOYS
|
0.0₁₀9625 | 0 | - | - | - | - | 24.07.15 |
|
| 6209 |
Gnomy
 GNOMY
|
0.000004769 | 0 | - | - | - | - | 24.07.15 |
|
| 6210 |
Aark
 AARK
|
0.001318 | 1.65 % | 0.001340 | 0.001318 | 72만 | 1만 | 24.07.15 |
|
| 6211 |
Elephant Penguin
 PAUL
|
0.0₆3619 | 0 | - | - | - | - | 24.07.15 |
|
| 6212 |
Stryke
 SYK
|
0.009951 | 2.13 % | 0.01016 | 0.009951 | - | 4,240.10 | 24.07.15 |
|
| 6213 |
Book Of Matt Furie
 BOM
|
0.0₆3824 | 0 | - | - | - | - | 24.07.15 |
|
| 6214 |
MATT
 MATT
|
0.00005803 | 1.26 % | 0.00005803 | 0.00005730 | - | 2만 | 24.07.15 |
|
| 6215 |
FIGHT FIGHT FIGHT
 FIGHT
|
0.0₆1590 | 0 | - | - | - | - | 24.07.14 |
|
| 6216 |
WELL3
 $WELL
|
0.00001093 | 0.37 % | 0.00001093 | 0.00001089 | 4만 | 9,447.17 | 24.07.14 |
|
| 6217 |
LANDWOLF
 WOLF
|
0.₁₂1083 | 0.01 % | 0.₁₂1083 | 0.₁₂1083 | - | - | 24.07.13 |
|
| 6218 |
Dolphy
 DOLPHY
|
0.0000001094 | 0 | - | - | - | - | 24.07.12 |
|
| 6219 |
Crabby
 CRAB
|
0.002149 | 0 | - | - | - | - | 24.07.12 |
|
| 6220 |
SNAKE
 SNK
|
0.01807 | 0.84 % | 0.01822 | 0.01807 | - | - | 24.07.12 |
|
| 6221 |
rocky
 ROCKY
|
0.00009090 | 0.89 % | 0.00009090 | 0.00009009 | 9만 | - | 24.07.12 |
|
| 6222 |
TONKIT
 TONT
|
0.0001734 | 0 | - | - | - | - | 24.07.12 |
|
| 6223 |
Patriots Coin
 PTC
|
0.01180 | 0 | - | - | - | - | 24.07.12 |
|
| 6224 |
AgoraHub
 AGA
|
0.007099 | 0 | - | - | - | - | 24.07.12 |
|
| 6225 |
POΞ
 POΞ
|
0.000008783 | 0 | - | - | - | - | 24.07.12 |
|
| 6226 |
Lil Bub
 BUB
|
0.000007213 | 0 | - | - | 7,213.78 | - | 24.07.12 |
|
| 6227 |
Grow
 GROW
|
0.0003963 | 10.71 % | 0.0004438 | 0.0003963 | - | - | 24.07.12 |
|
| 6228 |
OXM Protocol (new)
 OXM
|
0.0₉1529 | 0 | - | - | - | - | 24.07.12 |
|
| 6229 |
First Pepe
 PEPE1.0
|
0.00001272 | 0 | - | - | - | - | 24.07.12 |
|
| 6230 |
Meow
 MEOW
|
0.000003231 | 0 | - | - | - | - | 24.07.12 |
|
| 6231 |
Ponzio The Cat
 PONZIO
|
2933403529.06 | 0 | - | - | - | - | 24.07.12 |
|
| 6232 |
4
 FOUR
|
0.00001226 | 12.07 % | 0.00001394 | 0.00001226 | - | - | 24.07.12 |
|
| 6233 |
BILLY (BSC)
 BILLY
|
0.000002411 | 0 | - | - | - | - | 24.07.11 |
|
| 6234 |
Barron Trump
 BARRON
|
0.₁₂1198 | 0.01 % | 0.₁₂1198 | 0.₁₂1198 | - | - | 24.07.11 |
|
| 6235 |
LIL BUB
 BUB
|
0.00001284 | 0 | - | - | - | - | 24.07.11 |
|
| 6236 |
Matt Furie
 MATT
|
0.0000002657 | 2.71 % | 0.0000002657 | 0.0000002586 | 11만 | - | 24.07.11 |
|
| 6237 |
Resistance Pepe
 REPE
|
0.02894 | 0 | - | - | - | - | 24.07.11 |
|
| 6238 |
Sol Killer
 DAMN
|
0.000005681 | 0 | - | - | - | - | 24.07.11 |
|
| 6239 |
Bamboo on Base
 BAMBOO
|
0.00009711 | 7.06 % | 0.00009711 | 0.00009070 | - | - | 24.07.11 |
|
| 6240 |
Fofar (fofar.tech)
 FOFAR
|
0.000002117 | 0 | - | - | - | - | 24.07.11 |
|
| 6241 |
Mobile Liquidity
 MOLI
|
0.01020 | 0 | - | - | - | - | 24.07.11 |
|
| 6242 |
NICOLAS•PI•RUNES
 NICOLAS•PI•RUNES
|
0.00002395 | 0 | - | - | - | - | 24.07.11 |
|
| 6243 |
OilX Token
 OILX
|
78.86 | 0.99 % | 79.65 | 78.86 | - | - | 24.07.10 |
|
| 6244 |
Silver Token
 XAGX
|
68.72 | 0.49 % | 69.05 | 68.72 | - | - | 24.07.10 |
|
| 6245 |
Riser
 RIS
|
0.002344 | 1.36 % | 0.002376 | 0.002344 | 59만 | 10만 | 24.07.10 |
|
| 6246 |
LANDLORD RONALD
 $LANDLORD
|
0.00005200 | 2.26 % | 0.00005200 | 0.00005085 | - | - | 24.07.10 |
|
| 6247 |
BANKSY
 BANKSY
|
0.00002737 | 0 | - | - | - | - | 24.07.10 |
|
| 6248 |
Pepenator
 NATOR
|
0.006012 | 0 | - | - | - | - | 24.07.10 |
|
| 6249 |
LaunchR
 LCR
|
0.000006862 | 0 | - | - | - | - | 24.07.10 |
|
| 6250 |
Mini Donald
 BARRON
|
0.00004460 | 5.57 % | 0.00004723 | 0.00004460 | - | - | 24.07.10 |
|
| 6251 |
Matt Furie's Mellow Man
 MELLOW
|
0.001449 | 6.33 % | 0.001449 | 0.001363 | - | - | 24.07.10 |
|
| 6252 |
Purple Pepe
 $PURPE
|
0.00001577 | 6.35 % | 0.00001577 | 0.00001482 | 658만 | 31만 | 24.07.10 |
|
| 6253 |
Towelie
 TOWELI
|
0.00007155 | 0 | - | - | - | - | 24.07.10 |
|
| 6254 |
MetaDAO (old)
 META
|
4269.07 | 1.22 % | 4321.42 | 4269.07 | - | 7,461.29 | 24.07.10 |
|
| 6255 |
MetaDAO (new)
 META
|
2.78 | 5.94 % | 2.95 | 2.78 | - | 41만 | 24.07.10 |
|
| 6256 |
BABYTRUMP
 BABYTRUMP
|
0.05620 | 0 | - | - | - | - | 24.07.10 |
|
| 6257 |
OPEN Ticketing Ecosystem
 OPN
|
0.00008854 | 3.85 % | 0.00009207 | 0.00008854 | - | 9,597.61 | 24.07.10 |
|
| 6258 |
Junior
 JUNIOR
|
0.0006401 | 0 | - | - | - | - | 24.07.10 |
|
| 6259 |
jeffry
 JEFFRY
|
0.0001431 | 0 | - | - | - | - | 24.07.09 |
|
| 6260 |
Captain Max
 CPTN
|
0.00008704 | 0 | - | - | - | - | 24.07.09 |
|
| 6261 |
LocaGo
 LCG
|
0.0001638 | 2.56 % | 0.0001681 | 0.0001638 | - | 2,827.54 | 24.07.09 |
|
| 6262 |
Dwarfy
 $DWARFY
|
0.0₆2839 | 0 | - | - | - | - | 24.07.09 |
|
| 6263 |
Don Jr.
 $DONJR
|
0.0₆1457 | 0 | - | - | - | - | 24.07.09 |
|
| 6264 |
XOXNO
 XOXNO
|
0.007143 | 8.48 % | 0.007804 | 0.007143 | - | 692.73 | 24.07.09 |
|
| 6265 |
XRADERS
 XR
|
0.005009 | 0.42 % | 0.005009 | 0.004988 | 31만 | 53만 | 24.07.09 |
|
| 6266 |
Censored Ai
 CENS
|
0.₁₁2000 | 0.01 % | 0.₁₁2000 | 0.₁₁2000 | - | - | 24.07.09 |
|
| 6267 |
Develocity Finance
 DEVE
|
0.0005000 | 0 | - | - | - | - | 24.07.09 |
|
| 6268 |
Magawincat
 MAWC
|
0.00002519 | 0 | - | - | - | - | 24.07.09 |
|
| 6269 |
Gondola
 GONDOLA
|
0.0000003231 | 3.66 % | 0.0000003231 | 0.0000003117 | 13만 | - | 24.07.09 |
|
| 6270 |
MAMA BILLY
 MBILLY
|
0.₁₃3310 | - % | 0.₁₃3310 | 0.₁₃3310 | - | - | 24.07.09 |
|
| 6271 |
Beers
 BEER
|
99541058382.83 | 64.3 % | 99541058382.83 | 60584686816.41 | - | 27만 | 24.07.09 |
|
| 6272 |
American Shib
 SHIBA
|
0.0₁₀2429 | 0.01 % | 0.0₁₀2429 | 0.0₁₀2429 | - | - | 24.07.08 |
|
| 6273 |
Kernel
 KERN
|
1.8 | 0 | - | - | - | - | 24.07.08 |
|
| 6274 |
DOGGY
 DOGGY
|
0.0₉2129 | 0 | - | - | - | - | 24.07.08 |
|
| 6275 |
Chirpy Boy
 CHIRPY
|
0.₁₃2881 | - % | 0.₁₃2881 | 0.₁₃2881 | - | - | 24.07.08 |
|
| 6276 |
Gremly
 GREMLY
|
0.00003022 | 0 | - | - | - | - | 24.07.08 |
|
| 6277 |
Mojo
 MOJO
|
0.0₉1083 | 0 | - | - | - | - | 24.07.08 |
|
| 6278 |
Elumia Krystal Shards
 EKS
|
0.0009541 | 0 | - | - | - | - | 24.07.08 |
|
| 6279 |
Dr. Livesey
 LIVESEY
|
0.0003651 | 0 | - | - | - | - | 24.07.08 |
|
| 6280 |
Lollipop
 LOLLY
|
0.0001150 | 0 | - | - | - | - | 24.07.08 |
|
| 6281 |
Roaring Kitty
 ROAR
|
0.001622 | 9.51 % | 0.001622 | 0.001481 | 162만 | 27만 | 24.07.08 |
|
| 6282 |
Hoppy
 HOPPY
|
0.₁₃4904 | 0.01 % | 0.₁₃4904 | 0.₁₃4904 | - | - | 24.07.07 |
|
| 6283 |
Chedda
 CHEDDA
|
0.₁₃6703 | 0.01 % | 0.₁₃6703 | 0.₁₃6703 | - | - | 24.07.06 |
|
| 6284 |
UpSideDownCat
 USDCAT
|
0.000002377 | 6.69 % | 0.000002377 | 0.000002228 | - | - | 24.07.06 |
|
| 6285 |
LaCoin
 LAC
|
0.007999 | 1.25 % | 0.007999 | 0.007899 | - | - | 24.07.06 |
|
| 6286 |
XPX
 XPX
|
0.000003259 | 0.86 % | 0.000003287 | 0.000003259 | - | 8만 | 24.07.05 |
|
| 6287 |
BONK INU
 BONKINU
|
0.0₉1874 | 0 | - | - | - | - | 24.07.05 |
|
| 6288 |
Miu
 MIU
|
0.00001157 | 0 | - | - | - | - | 24.07.05 |
|
| 6289 |
monkey shit inu
 MSI
|
0.0₉9997 | 0 | - | - | 2,943.52 | - | 24.07.05 |
|
| 6290 |
KATasTOWEL
 KAT
|
0.00003280 | 0 | - | - | - | - | 24.07.05 |
|
| 6291 |
Evin Token
 EVIN
|
0.005973 | 0 | - | - | - | - | 24.07.05 |
|
| 6292 |
8-Bit Coin
 COIN
|
0.00002861 | 0.56 % | 0.00002877 | 0.00002861 | 86만 | - | 24.07.05 |
|
| 6293 |
Big Bud
 BUD
|
0.0₁₀6026 | 0.01 % | 0.0₁₀6026 | 0.0₁₀6026 | - | - | 24.07.05 |
|
| 6294 |
Peon
 PEON
|
0.₁₃9117 | 3.3 % | 0.₁₃9117 | 0.₁₃8826 | - | - | 24.07.05 |
|
| 6295 |
Max on ETH
 MAXETH
|
0.0000001478 | 5.7 % | 0.0000001478 | 0.0000001398 | - | 6만 | 24.07.05 |
|
| 6296 |
Fox
 FOX
|
0.0₆8082 | 0 | - | - | - | - | 24.07.05 |
|
| 6297 |
RetaFi
 RTK
|
0.002485 | 0 | - | - | - | - | 24.07.05 |
|
| 6298 |
Gravity (by Galxe)
 G
|
0.004162 | 0.6 % | 0.004162 | 0.004136 | 4,436만 | 1억 | 24.07.05 |
|
| 6299 |
BETHEL
 BECX
|
0.01204 | 0 | - | - | - | - | 24.07.05 |
|
| 6300 |
Molly
 MOLLY
|
0.0000001005 | 0 | - | - | - | - | 24.07.04 |
|