# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
6201 |
Ethos Reserve Note
ERN
|
0.9827 | 1.8 % | 1 | 0.9827 | - | 2만 | 23.04.11 |
|
6202 |
Crypto SDG
SDG
|
0.0007305 | 0.03 % | 0.0007305 | 0.0007302 | - | - | 23.04.11 |
|
6203 |
Delysium
AGI
|
0.1860 | 6.98 % | 0.1860 | 0.1738 | 2억 | 2,748만 | 23.04.11 |
|
6204 |
Agility LSD
AGI
|
0.001200 | 0.01 % | 0.001200 | 0.001200 | - | - | 23.04.11 |
|
6205 |
Zynergy
ZYN
|
0.00003946 | 0 | - | - | - | - | 23.04.11 |
|
6206 |
Kang3n
KANG3N
|
0.006015 | 0 | - | - | - | - | 23.04.10 |
|
6207 |
BabyChita
BCT
|
0.00001510 | 50.25 % | 0.00001510 | 0.00001005 | - | 3,252.71 | 23.04.10 |
|
6208 |
Pixer Eternity
PXT
|
0.01067 | 6.49 % | 0.01067 | 0.01002 | 3,334만 | 70만 | 23.04.10 |
|
6209 |
ChainGPT
CGPT
|
0.1233 | 5.69 % | 0.1233 | 0.1167 | 9,182만 | 426만 | 23.04.10 |
|
6210 |
DegenReborn
DEGEN
|
0.0₆3823 | 17.47 % | 0.0₆4632 | 0.0₆3823 | - | 915.99 | 23.04.10 |
|
6211 |
DBXen
DXN
|
0.6962 | 0.93 % | 0.6962 | 0.6897 | - | 1,936.60 | 23.04.10 |
|
6212 |
The Ennead
NEADRAM
|
0.01632 | 0 | - | - | - | - | 23.04.10 |
|
6213 |
MMFinance (Arbitrum)
MMF
|
0.001370 | 0.15 % | 0.001370 | 0.001368 | - | 258.73 | 23.04.10 |
|
6214 |
Stackswap
STSW
|
0.01500 | 0 | - | - | - | - | 23.04.10 |
|
6215 |
Breadchain Cooperative
BREAD
|
0.9990 | 0 | - | - | - | - | 23.04.10 |
|
6216 |
LionDEX
LION
|
0.001777 | 0 | - | - | - | - | 23.04.10 |
|
6217 |
Floki Cash
FLOKICASH
|
0.0₈2681 | 0.54 % | 0.0₈2696 | 0.0₈2681 | - | 47.80 | 23.04.09 |
|
6218 |
Poodl Exchange Token
PET
|
0.00003805 | 0 | - | - | - | - | 23.04.09 |
|
6219 |
DsunDAO
DSUN
|
0.0₉6124 | 0 | - | - | - | - | 23.04.09 |
|
6220 |
Galvan
IZE
|
0.0001250 | 16.19 % | 0.0001250 | 0.0001075 | - | 1,567.53 | 23.04.07 |
|
6221 |
Metacade
MCADE
|
0.01193 | 0.89 % | 0.01203 | 0.01193 | 1,588만 | 61만 | 23.04.07 |
|
6222 |
Switch
SWITCH
|
0.0008689 | 5.12 % | 0.0008689 | 0.0008265 | - | 582.22 | 23.04.07 |
|
6223 |
Yorkie Doge
YDOGE
|
0.0₆4164 | 0 | - | - | - | - | 23.04.07 |
|
6224 |
Zkcult
ZCULT
|
0.0003562 | 0 | - | - | - | - | 23.04.07 |
|
6225 |
Jerry Inu
JERRY
|
0.₁₂2694 | 2.35 % | 0.₁₂2759 | 0.₁₂2694 | - | 10.32 | 23.04.07 |
|
6226 |
DIFI Market
DIFI
|
0.0003326 | 0 | - | - | 3,326.96 | - | 23.04.07 |
|
6227 |
zkLaunchpad
ZKPAD
|
0.003178 | 0.59 % | 0.003197 | 0.003178 | - | 21.68 | 23.04.07 |
|
6228 |
OpenSocial
OSP
|
0.0001797 | 4.29 % | 0.0001797 | 0.0001723 | - | 662.32 | 23.04.07 |
|
6229 |
Limoverse
LIMO
|
0.003962 | 11.08 % | 0.004455 | 0.003962 | - | 30만 | 23.04.07 |
|
6230 |
Smell Token
SML
|
0.001033 | 13.4 % | 0.001033 | 0.0009109 | - | 46만 | 23.04.07 |
|
6231 |
Libra Incentix
LIXX
|
0.001356 | 0.57 % | 0.001356 | 0.001348 | - | 88만 | 23.04.07 |
|
6232 |
ArbGPT
GPT
|
0.00002464 | 4.63 % | 0.00002464 | 0.00002355 | - | 150.31 | 23.04.07 |
|
6233 |
Origin Ether
OETH
|
3047.1 | 3.62 % | 3161.45 | 3047.1 | - | 231.00 | 23.04.06 |
|
6234 |
Oggy Inu (BSC)
OGGY
|
0.₁₁2588 | 0.36 % | 0.₁₁2588 | 0.₁₁2579 | 28만 | 438.11 | 23.04.06 |
|
6235 |
zkShib
ZKSHIB
|
0.000009273 | 0 | - | - | - | - | 23.04.06 |
|
6236 |
Thala
THL
|
0.6418 | 9.16 % | 0.7065 | 0.6418 | 3,146만 | 556만 | 23.04.06 |
|
6237 |
Crazy Bunny
CRAZYBUNNY
|
0.₁₄0000 | 27.91 % | 0.₁₄0000 | 0.₁₄0000 | - | 115.41 | 23.04.06 |
|
6238 |
Stella Fantasy
SFTY
|
0.0006518 | 15.53 % | 0.0007716 | 0.0006518 | - | 641.77 | 23.04.05 |
|
6239 |
Trillioner
TLC
|
131.95 | 0.12 % | 131.95 | 131.79 | - | 57만 | 23.04.05 |
|
6240 |
NGA Tiger
NGA
|
0.0000001457 | 0 | - | - | - | - | 23.04.05 |
|
6241 |
OctaSpace
OCTA
|
1.2 | 0.56 % | 1.2 | 1.2 | 4,034만 | 46만 | 23.04.05 |
|
6242 |
Unstoppable Ecosystem Token
UND
|
0.02778 | 0 | - | - | - | - | 23.04.05 |
|
6243 |
Velocore
VC
|
0.004864 | 1.95 % | 0.004961 | 0.004864 | - | 99.38 | 23.04.04 |
|
6244 |
Coinracer Reloaded
CRACER
|
0.0008203 | 0 | - | - | - | - | 23.04.04 |
|
6245 |
FEG Token [NEW]
FEG
|
0.0003389 | 13.6 % | 0.0003922 | 0.0003389 | - | 904.67 | 23.04.04 |
|
6246 |
StaFi Staked BNB
RBNB
|
696.13 | 0 | - | - | 26만 | - | 23.04.04 |
|
6247 |
StaFi Staked MATIC
RMATIC
|
0.3706 | 0 | - | - | 12만 | - | 23.04.04 |
|
6248 |
ZENEX
ZNX
|
0.02911 | 1.67 % | 0.02960 | 0.02911 | - | 1,707.57 | 23.04.04 |
|
6249 |
Catgirl Optimus
OPTIG
|
0.00003416 | 0 | - | - | - | - | 23.04.04 |
|
6250 |
VNX Euro
VEUR
|
1.05 | 0.33 % | 1.05 | 1.05 | 346만 | 8만 | 23.04.04 |
|
6251 |
LYFE
LYFE
|
2.69 | 5.54 % | 2.69 | 2.55 | - | - | 23.04.04 |
|
6252 |
Viddli
MTY
|
0.0001566 | 0 | - | - | - | - | 23.04.04 |
|
6253 |
Omnisea
OSEA
|
0.002682 | 0 | - | - | - | - | 23.04.04 |
|
6254 |
CCGDS
CCGDS
|
0.01728 | 0 | - | - | - | - | 23.04.04 |
|
6255 |
GBANK APY
GBK
|
0.06504 | 4.11 % | 0.06783 | 0.06504 | - | 5만 | 23.04.03 |
|
6256 |
Optimus AI
OPTIMUS AI
|
0.0009687 | 0 | - | - | - | - | 23.04.03 |
|
6257 |
SmarDex
SDEX
|
0.01206 | 4.03 % | 0.01206 | 0.01159 | 1억 | 57만 | 23.04.03 |
|
6258 |
Millix
WMLX
|
0.01143 | 0 | - | - | - | - | 23.04.03 |
|
6259 |
MicroVisionChain
SPACE
|
0.7212 | 5.54 % | 0.7212 | 0.6833 | - | 28만 | 23.04.03 |
|
6260 |
Whisper
WISP
|
0.00005844 | 0 | - | - | - | - | 23.04.03 |
|
6261 |
Fulcrom Finance
FUL
|
0.005835 | 13 % | 0.005835 | 0.005164 | 1,143만 | 6만 | 23.04.03 |
|
6262 |
KTK project
KTK
|
0.00009999 | 0 | - | - | - | - | 23.04.03 |
|
6263 |
HELPER COIN
HLPR
|
2.26 | 4.45 % | 2.37 | 2.26 | - | 36만 | 23.03.31 |
|
6264 |
Lodestar
LODE
|
0.03486 | 0.28 % | 0.03495 | 0.03486 | - | 1,780.27 | 23.03.31 |
|
6265 |
KyotoSwap
KSWAP
|
0.1649 | 0.29 % | 0.1649 | 0.1644 | - | 187.90 | 23.03.31 |
|
6266 |
Archer Swap
BOW
|
0.02245 | 3.95 % | 0.02245 | 0.02159 | - | - | 23.03.31 |
|
6267 |
MusicN
MINT
|
0.4882 | 4.67 % | 0.5121 | 0.4882 | - | 148.23 | 23.03.31 |
|
6268 |
UNS TOKEN
UNS
|
0.1533 | 0.02 % | 0.1533 | 0.1533 | 1,619만 | 1,774.42 | 23.03.31 |
|
6269 |
Humanode
HMND
|
0.08222 | 6.95 % | 0.08836 | 0.08222 | 262만 | 54만 | 23.03.30 |
|
6270 |
zkDoge
ZKDOGE
|
0.00001545 | 6.02 % | 0.00001644 | 0.00001545 | - | 1,162.14 | 23.03.30 |
|
6271 |
World$tateCoin
W$C
|
0.00006233 | - % | 0.00006233 | 0.00006232 | - | - | 23.03.30 |
|
6272 |
Chronos
CHR
|
0.002868 | 1.19 % | 0.002868 | 0.002834 | - | 54.83 | 23.03.30 |
|
6273 |
SincroniX
SNX
|
0.000002362 | 0 | - | - | - | - | 23.03.30 |
|
6274 |
RENEC
RENEC
|
0.1972 | 3.1 % | 0.1972 | 0.1913 | - | 1만 | 23.03.29 |
|
6275 |
GemSwap
ZGEM
|
0.0001358 | 0 | - | - | - | - | 23.03.29 |
|
6276 |
VRMARS
VRM
|
0.0008768 | 0.28 % | 0.0008768 | 0.0008743 | - | 6,073.97 | 23.03.29 |
|
6277 |
NFTDeli
DELI
|
0.00007495 | 3.43 % | 0.00007761 | 0.00007495 | - | 3,312.30 | 23.03.29 |
|
6278 |
GalaxiaVerse
GLXIA
|
0.000001365 | 4.49 % | 0.000001429 | 0.000001365 | - | 2,959.11 | 23.03.29 |
|
6279 |
StaFi Staked ETH
RETH
|
2630.98 | 0 | - | - | - | - | 23.03.29 |
|
6280 |
Ignore Fud
4TOKEN
|
0.000001020 | 2 % | 0.000001040 | 0.000001020 | - | - | 23.03.29 |
|
6281 |
AI Trader
AIT
|
0.00007710 | 0 | - | - | - | - | 23.03.29 |
|
6282 |
PIVN
PIVN
|
0.001729 | - % | 0.001729 | 0.001729 | - | 14.12 | 23.03.29 |
|
6283 |
WiFi Map
WIFI
|
0.02050 | 3.43 % | 0.02123 | 0.02050 | 1,068만 | 56만 | 23.03.28 |
|
6284 |
MAGIKAL.ai
MGKL
|
0.0₆6845 | 0.38 % | 0.0₆6870 | 0.0₆6845 | - | 153.26 | 23.03.28 |
|
6285 |
VNX Swiss Franc
VCHF
|
1.13 | 0.7 % | 1.13 | 1.12 | 893만 | 12만 | 23.03.28 |
|
6286 |
Liquid ASTR
NASTR
|
0.05882 | 5.65 % | 0.05882 | 0.05567 | - | 45.28 | 23.03.28 |
|
6287 |
Shib Original Vision
SOV
|
0.0₈3131 | 0.86 % | 0.0₈3158 | 0.0₈3131 | 33만 | 76.18 | 23.03.28 |
|
6288 |
Marvellex Classic
MLXC
|
0.000001206 | 15.68 % | 0.000001206 | 0.000001042 | - | 227.06 | 23.03.28 |
|
6289 |
Renq Finance
RENQ
|
0.003789 | 3.88 % | 0.003942 | 0.003789 | - | 6만 | 23.03.28 |
|
6290 |
Wrapped USDR
WUSDR
|
0.3485 | 7.36 % | 0.3762 | 0.3485 | - | 4만 | 23.03.28 |
|
6291 |
FLOKI SHIBA PEPE CEO
3CEO
|
0.₁₂1266 | 0.01 % | 0.₁₂1266 | 0.₁₂1266 | - | - | 23.03.27 |
|
6292 |
Golden Inu
GOLDEN
|
0.0₁₀1449 | 4.67 % | 0.0₁₀1449 | 0.0₁₀1384 | - | 5,389.95 | 23.03.27 |
|
6293 |
PAWZONE
PAW
|
0.000001211 | 1.79 % | 0.000001233 | 0.000001211 | - | 36만 | 23.03.27 |
|
6294 |
Icy
IC
|
0.00005309 | 10.29 % | 0.00005917 | 0.00005309 | - | 23만 | 23.03.27 |
|
6295 |
Coinhound
CND
|
0.00007585 | 0 | - | - | - | - | 23.03.27 |
|
6296 |
Hokkaido Inu
HOKA
|
0.₁₃5517 | - % | 0.₁₃5517 | 0.₁₃5517 | - | - | 23.03.26 |
|
6297 |
LSDx Finance
LSD
|
0.9038 | 23403 % | 0.9038 | 0.003845 | - | - | 23.03.24 |
|
6298 |
OVO
OVO
|
0.0002637 | 0.4 % | 0.0002637 | 0.0002627 | - | 3,815.91 | 23.03.24 |
|
6299 |
Leandro Lopes
LOPES
|
0.01565 | 13.82 % | 0.01565 | 0.01375 | - | 602.29 | 23.03.23 |
|
6300 |
Pepa Inu
PEPA
|
0.₁₂6867 | 8.72 % | 0.₁₂6867 | 0.₁₂6316 | - | 5,044.14 | 23.03.23 |
|