| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 6501 |
Carmin
 CARMIN
|
0.0005582 | 0.01 % | 0.0005582 | 0.0005581 | - | - | 23.02.14 |
|
| 6502 |
GHO
 GHO
|
0.9940 | 0.24 % | 0.9940 | 0.9915 | - | 708만 | 23.02.14 |
|
| 6503 |
NightVerse Game
NVG
|
0.001345 | 0.21 % | 0.001348 | 0.001345 | - | 197.65 | 23.02.14 |
|
| 6504 |
BlueMove
 MOVE
|
0.09227 | 0.51 % | 0.09273 | 0.09227 | 1,624만 | 16만 | 23.02.14 |
|
| 6505 |
Olea Token
 OLEA
|
0.01027 | 26.62 % | 0.01400 | 0.01027 | - | 10만 | 23.02.13 |
|
| 6506 |
Cheelee
 CHEEL
|
11.05 | 4.28 % | 11.55 | 11.05 | 6억 | 618만 | 23.02.13 |
|
| 6507 |
Blur
 BLUR
|
0.2405 | 8.18 % | 0.2405 | 0.2223 | 5억 | 7,945만 | 23.02.13 |
|
| 6508 |
Ozonechain
 OZONE
|
46.9 | 2.38 % | 48.04 | 46.9 | - | 12만 | 23.02.13 |
|
| 6509 |
imgnAI
 IMGNAI
|
0.006125 | 3.99 % | 0.006380 | 0.006125 | 476만 | 80만 | 23.02.13 |
|
| 6510 |
SHELTERZ
 TERZ
|
0.0008126 | 0.75 % | 0.0008126 | 0.0008065 | - | 0.97 | 23.02.13 |
|
| 6511 |
iFortune
 IFC
|
3.71 | 0.01 % | 3.71 | 3.71 | - | - | 23.02.13 |
|
| 6512 |
Convex FXS
 CVXFXS
|
1.43 | 6.03 % | 1.53 | 1.43 | - | 2만 | 23.02.13 |
|
| 6513 |
Eggs
 EGGS
|
0.0₆6237 | 0 | - | - | - | - | 23.02.13 |
|
| 6514 |
Dejitaru Shirudo
 SHIELD
|
0.00007193 | 0 | - | - | - | - | 23.02.12 |
|
| 6515 |
Arcadeum
 ARC
|
0.02424 | 0.04 % | 0.02425 | 0.02424 | - | - | 23.02.12 |
|
| 6516 |
GlieseCoin
 GLC
|
0.01004 | 3.33 % | 0.01038 | 0.01004 | - | 18.99 | 23.02.12 |
|
| 6517 |
Maricoin
 MCOIN
|
0.001710 | 0 | - | - | - | - | 23.02.12 |
|
| 6518 |
hiUNDEAD
 HIUNDEAD
|
0.0001766 | 0 | - | - | 13만 | - | 23.02.11 |
|
| 6519 |
Vela Exchange
 VELA
|
0.02669 | 5.63 % | 0.02669 | 0.02526 | - | 31만 | 23.02.11 |
|
| 6520 |
Kingdomverse
 KING
|
0.0001471 | 13.76 % | 0.0001706 | 0.0001471 | 13만 | 9,963.67 | 23.02.10 |
|
| 6521 |
ReserveBlock
 RBX
|
0.001500 | 25 % | 0.002000 | 0.001500 | - | 1,105.48 | 23.02.10 |
|
| 6522 |
LUXWORLD
 LUX
|
0.002253 | 0 | - | - | - | - | 23.02.09 |
|
| 6523 |
Wrapped FIO Protocol
 WFIO
|
0.03667 | 0 | - | - | - | - | 23.02.09 |
|
| 6524 |
Toshi Tools
 TOSHI
|
0.0₆9355 | 0 | - | - | - | - | 23.02.09 |
|
| 6525 |
FLOSHIDO INU
 FLOSHIDO
|
0.000001598 | 0 | - | - | - | - | 23.02.08 |
|
| 6526 |
Child Support
 CS
|
0.00004012 | 3.09 % | 0.00004140 | 0.00004012 | - | 184.24 | 23.02.08 |
|
| 6527 |
Side.xyz
 SIDE
|
0.0004091 | 28.27 % | 0.0005704 | 0.0004091 | - | 4,699.37 | 23.02.08 |
|
| 6528 |
JP
 JP
|
0.0002946 | 6.7 % | 0.0002946 | 0.0002761 | - | 51.05 | 23.02.08 |
|
| 6529 |
COTI Governance Token
 gCOTI
|
0.04029 | 2.55 % | 0.04134 | 0.04029 | - | 2만 | 23.02.08 |
|
| 6530 |
Wrapped Core
 WCORE
|
0.9321 | 4.28 % | 0.9321 | 0.8938 | 3,413만 | 2만 | 23.02.08 |
|
| 6531 |
Core
 CORE
|
0.9371 | 6.91 % | 0.9371 | 0.8765 | 9억 | 6,044만 | 23.02.08 |
|
| 6532 |
hiRENGA
 HIRENGA
|
0.0001878 | 0 | - | - | 5만 | - | 23.02.08 |
|
| 6533 |
PepeSol
 PEPE
|
0.002380 | 12.08 % | 0.002706 | 0.002380 | - | 10만 | 23.02.08 |
|
| 6534 |
AI DogeMini
 AIDOGEMINI
|
0.0₆6901 | 0 | - | - | - | - | 23.02.08 |
|
| 6535 |
MusicAI
 MUSICAI
|
0.0001418 | 0 | - | - | - | - | 23.02.08 |
|
| 6536 |
Calvaria: Duels of Eternity
 RIA
|
0.001625 | 30.51 % | 0.001625 | 0.001245 | - | 3,004.66 | 23.02.07 |
|
| 6537 |
Jones GLP
 JGLP
|
2.25 | 0 | - | - | - | - | 23.02.07 |
|
| 6538 |
Teh Fund
 FUND
|
0.0008931 | 12.34 % | 0.001018 | 0.0008931 | - | - | 23.02.07 |
|
| 6539 |
Morphex
 MPX
|
0.04549 | 0 | - | - | - | - | 23.02.07 |
|
| 6540 |
Stablz
 STABLZ
|
0.05501 | 0 | - | - | - | - | 23.02.07 |
|
| 6541 |
Wrapped Minima
 WMINIMA
|
0.04125 | 8.08 % | 0.04488 | 0.04125 | 516만 | 12만 | 23.02.07 |
|
| 6542 |
Liquid CRO
 LCRO
|
0.1967 | 18.98 % | 0.1967 | 0.1653 | - | 15만 | 23.02.07 |
|
| 6543 |
Half Shiba Inu
 SHIB0.5
|
0.07073 | 0 | - | - | - | - | 23.02.07 |
|
| 6544 |
FTX Users' Debt
 FUD
|
9.62 | 0.01 % | 9.62 | 9.62 | - | 63.66 | 23.02.07 |
|
| 6545 |
SO-COL
 SIMP
|
0.0002624 | 7.96 % | 0.0002850 | 0.0002624 | - | 344.26 | 23.02.07 |
|
| 6546 |
Zyberswap
 ZYB
|
0.003863 | 0.48 % | 0.003882 | 0.003863 | 2만 | 73.08 | 23.02.06 |
|
| 6547 |
tehBag
 BAG
|
0.0003425 | 0 | - | - | - | - | 23.02.06 |
|
| 6548 |
Goledo Finance
 GOL
|
0.0005295 | 1.98 % | 0.0005402 | 0.0005295 | - | - | 23.02.06 |
|
| 6549 |
IMAYC
 IMAYC
|
0.5882 | 0.97 % | 0.5939 | 0.5882 | - | 1,282.83 | 23.02.06 |
|
| 6550 |
Hikari Protocol
 HIKARI
|
0.0004452 | 0 | - | - | - | - | 23.02.06 |
|
| 6551 |
TridentDAO
 PSI
|
0.004634 | 5.6 % | 0.004909 | 0.004634 | - | 3,225.32 | 23.02.06 |
|
| 6552 |
Navis
 NVS
|
0.0₈8098 | 0 | - | - | - | - | 23.02.06 |
|
| 6553 |
Astroport
 ASTRO
|
0.03568 | 5.28 % | 0.03767 | 0.03568 | - | 6,559.67 | 23.02.06 |
|
| 6554 |
Hadeswap
 HADES
|
0.05757 | 2.55 % | 0.05757 | 0.05614 | - | 10만 | 23.02.05 |
|
| 6555 |
PAW
 PAW
|
0.0₈8725 | 0.74 % | 0.0₈8790 | 0.0₈8725 | 827만 | 21만 | 23.02.05 |
|
| 6556 |
D3D Social
 D3D
|
0.0003897 | 0 | - | - | - | - | 23.02.05 |
|
| 6557 |
Games for a Living
 GFAL
|
0.01275 | 5.53 % | 0.01350 | 0.01275 | 4,092만 | 77만 | 23.02.04 |
|
| 6558 |
Houdini Swap
 LOCK
|
0.4016 | 6.98 % | 0.4317 | 0.4016 | - | 25만 | 23.02.04 |
|
| 6559 |
Archive AI
 ARCAI
|
0.008499 | 0 | - | - | - | - | 23.02.04 |
|
| 6560 |
Lambda Markets
 LMDA
|
0.009041 | 0 | - | - | - | - | 23.02.03 |
|
| 6561 |
Bermuda
 BMDA
|
0.01714 | 0 | - | - | - | - | 23.02.03 |
|
| 6562 |
Biskit Protocol
 BISKIT
|
0.1200 | 0 | - | - | - | - | 23.02.02 |
|
| 6563 |
Nexa
 NEXA
|
0.000002027 | 1.12 % | 0.000002027 | 0.000002004 | 1,188만 | 15만 | 23.02.02 |
|
| 6564 |
PUNCHWORD
 PUNCH
|
0.0001571 | 0 | - | - | - | - | 23.02.02 |
|
| 6565 |
UnityMeta
 UMT
|
196.3 | 1.12 % | 196.3 | 194.11 | 462만 | 8만 | 23.02.02 |
|
| 6566 |
Shen
 SHEN
|
0.1000 | 30.07 % | 0.1430 | 0.1000 | - | 5.31 | 23.02.02 |
|
| 6567 |
Waifu
 WAIFU
|
0.001604 | 0 | - | - | - | - | 23.02.01 |
|
| 6568 |
WoofWork.io
 WOOF
|
0.0001933 | 1.48 % | 0.0001962 | 0.0001933 | - | 1만 | 23.02.01 |
|
| 6569 |
Decentralized Pictures
 FILM
|
0.06132 | 0.68 % | 0.06174 | 0.06132 | - | 658.07 | 23.02.01 |
|
| 6570 |
XRP Healthcare
 XRPH
|
0.03351 | 48.56 % | 0.03351 | 0.02256 | 237만 | 43만 | 23.01.31 |
|
| 6571 |
Cryptegrity DAO
 ESCROW
|
0.00002888 | 0 | - | - | - | - | 23.01.31 |
|
| 6572 |
hiVALHALLA
 HIVALHALLA
|
0.0001503 | 0 | - | - | 5만 | - | 23.01.31 |
|
| 6573 |
LiveGreen Coin
 LGC
|
0.00003302 | 0 | - | - | - | - | 23.01.31 |
|
| 6574 |
Shila Inu
 SHIL
|
0.0000001054 | 0 | - | - | - | - | 23.01.31 |
|
| 6575 |
Neuroni AI
 NEURONI
|
0.1298 | 3.56 % | 0.1346 | 0.1298 | - | 2,288.80 | 23.01.31 |
|
| 6576 |
0x0.ai
 0x0
|
0.1242 | 6.73 % | 0.1332 | 0.1242 | 1억 | 110만 | 23.01.31 |
|
| 6577 |
Carrieverse
 CVTX
|
0.003015 | 13.51 % | 0.003486 | 0.003015 | 63만 | 5만 | 23.01.31 |
|
| 6578 |
Creta World
 CRETA
|
0.008801 | 2.19 % | 0.008998 | 0.008801 | 1,291만 | 41만 | 23.01.31 |
|
| 6579 |
Fantaverse
 UT
|
0.001523 | 4.69 % | 0.001598 | 0.001523 | - | 12만 | 23.01.31 |
|
| 6580 |
Secret Skellies Society
 $CRYPT
|
0.0005382 | 0 | - | - | - | - | 23.01.31 |
|
| 6581 |
Future AI
 FUTURE-AI
|
0.001037 | 28.97 % | 0.001460 | 0.001037 | - | 13.49 | 23.01.30 |
|
| 6582 |
Hamachi Finance
 HAMI
|
0.000008435 | 2.22 % | 0.000008626 | 0.000008435 | - | 80.57 | 23.01.30 |
|
| 6583 |
CryptoAI
 CAI
|
0.001725 | 30.8 % | 0.002493 | 0.001725 | - | 3,478.20 | 23.01.30 |
|
| 6584 |
Escrowed Illuvium 2
 SILV2
|
38.36 | 0 | - | - | - | - | 23.01.30 |
|
| 6585 |
THENA
 THE
|
0.1972 | 2.2 % | 0.2016 | 0.1972 | 921만 | 13만 | 23.01.28 |
|
| 6586 |
USP Token
 USP
|
1.97 | - % | 1.97 | 1.97 | - | - | 23.01.28 |
|
| 6587 |
DogPad Finance
 DOGPAD
|
0.0000001134 | 0 | - | - | - | - | 23.01.27 |
|
| 6588 |
Giant Mammoth
 GMMT
|
0.007262 | 1.33 % | 0.007360 | 0.007262 | 119만 | 104만 | 23.01.27 |
|
| 6589 |
Rave Names
 RAVE
|
0.00008662 | 0 | - | - | - | - | 23.01.27 |
|
| 6590 |
CamelCoin
 CML
|
0.01000 | 0 | - | - | - | - | 23.01.26 |
|
| 6591 |
DUX
 DUX
|
0.0004997 | 0 | - | - | - | - | 23.01.26 |
|
| 6592 |
HILO
 HILO
|
0.02455 | 2.34 % | 0.02514 | 0.02455 | - | 2만 | 23.01.24 |
|
| 6593 |
STFX
 STFX
|
0.07970 | 30.27 % | 0.07970 | 0.06117 | 1,384만 | 85만 | 23.01.24 |
|
| 6594 |
BTAF token
 BTAF
|
0.06143 | 1.12 % | 0.06143 | 0.06074 | - | 8,740.39 | 23.01.23 |
|
| 6595 |
GhostKidDao
 $BOO
|
0.0002970 | 0 | - | - | - | - | 23.01.23 |
|
| 6596 |
VetMe
 VETME
|
0.0005268 | 1.81 % | 0.0005268 | 0.0005174 | - | 1,581.14 | 23.01.23 |
|
| 6597 |
ArbInu
 ARBINU
|
0.00001748 | 0 | - | - | - | - | 23.01.23 |
|
| 6598 |
Dollarmoon
 DMOON
|
0.04645 | 0 | - | - | - | - | 23.01.23 |
|
| 6599 |
NOX
 NOX
|
0.003623 | 0 | - | - | - | - | 23.01.22 |
|
| 6600 |
MTG Token
 MTG
|
0.0001654 | 0.01 % | 0.0001654 | 0.0001654 | - | - | 23.01.20 |
|