| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 6901 |
Ditto Staked Aptos
 stAPT
|
13.1 | 7.18 % | 13.1 | 12.22 | 100만 | 9,278.21 | 22.10.19 |
|
| 6902 |
Myria
 MYRIA
|
0.001678 | 1.46 % | 0.001678 | 0.001654 | 4,201만 | 479만 | 22.10.19 |
|
| 6903 |
Aptos
 APT
|
11.91 | 7.58 % | 11.91 | 11.07 | 63억 | 5억 | 22.10.19 |
|
| 6904 |
The Protocol
 THE
|
0.0002349 | 12.59 % | 0.0002687 | 0.0002349 | - | 6만 | 22.10.18 |
|
| 6905 |
Wrapped Pi
 WPI
|
0.4234 | 7.89 % | 0.4597 | 0.4234 | 45만 | 231.15 | 22.10.18 |
|
| 6906 |
HALO COIN
 HALO
|
0.0002720 | 1.43 % | 0.0002760 | 0.0002720 | - | 3,707.83 | 22.10.18 |
|
| 6907 |
HyperChainX
 HYPER
|
0.0005120 | 3.91 % | 0.0005329 | 0.0005120 | 30만 | 683.93 | 22.10.18 |
|
| 6908 |
Oasys
 OAS
|
0.03804 | 2.94 % | 0.03804 | 0.03695 | 1억 | 231만 | 22.10.18 |
|
| 6909 |
Wrapped Oasys
 WOAS
|
0.03784 | 0.67 % | 0.03784 | 0.03759 | - | 3,030.73 | 22.10.18 |
|
| 6910 |
Oho
 OHO
|
0.0009140 | 4.73 % | 0.0009140 | 0.0008727 | 2,205만 | 15만 | 22.10.18 |
|
| 6911 |
Pontem Liquidswap
 LSD
|
0.8544 | 1.38 % | 0.8544 | 0.8427 | - | 91만 | 22.10.18 |
|
| 6912 |
Bitteam token
 BTT
|
0.00007602 | 60.81 % | 0.0001939 | 0.00007602 | 4만 | 50.37 | 22.10.18 |
|
| 6913 |
Ushi
 USHI
|
0.00001436 | 5.28 % | 0.00001515 | 0.00001436 | - | 1,064.79 | 22.10.17 |
|
| 6914 |
Meowcoin
 MEWC
|
0.0001016 | 15.81 % | 0.0001016 | 0.00008773 | - | 11.15 | 22.10.17 |
|
| 6915 |
DeFi Franc
 DCHF
|
1.01 | 0 | - | - | - | - | 22.10.17 |
|
| 6916 |
BizAuto
 BIZA
|
0.001408 | 21.66 % | 0.001408 | 0.001157 | 357만 | 148만 | 22.10.17 |
|
| 6917 |
Clay Nation
 CLAY
|
0.003251 | 16.61 % | 0.003251 | 0.002788 | - | 941.06 | 22.10.17 |
|
| 6918 |
Wombex Finance
 WMX
|
0.0001387 | 1.62 % | 0.0001410 | 0.0001387 | - | 0.05 | 22.10.17 |
|
| 6919 |
Worldcore Coin
 WCC
|
0.001701 | 99.89 % | 1.52 | 0.001701 | - | - | 22.10.17 |
|
| 6920 |
MELEGA
 MARCO
|
0.001018 | 3.25 % | 0.001052 | 0.001018 | - | 13.72 | 22.10.17 |
|
| 6921 |
Maximus Coin
 MXZ
|
0.01759 | 0 | - | - | - | - | 22.10.16 |
|
| 6922 |
ECLAT
 ELT
|
0.01500 | 0 | - | - | - | - | 22.10.16 |
|
| 6923 |
YouCoin Metaverse (new)
 UCON
|
32.47 | 0.07 % | 32.47 | 32.45 | - | 6만 | 22.10.14 |
|
| 6924 |
CakeWSwap
 CAKEW
|
0.00002056 | 0.2 % | 0.00002056 | 0.00002052 | - | 0.00 | 22.10.14 |
|
| 6925 |
KicksPad
 KICKS
|
0.0001617 | 2.03 % | 0.0001617 | 0.0001585 | - | 12만 | 22.10.14 |
|
| 6926 |
Serum SER
 SER
|
0.0002985 | 0 | - | - | - | - | 22.10.14 |
|
| 6927 |
SoccerInu
 SOCCER
|
0.0₁₀4801 | 0.04 % | 0.0₁₀4801 | 0.0₁₀4799 | - | - | 22.10.14 |
|
| 6928 |
Global Innovative Solutions
 GSI
|
0.002585 | 0 | - | - | - | - | 22.10.14 |
|
| 6929 |
Klaymore Stakehouse
 HOUSE
|
0.0002170 | 8.06 % | 0.0002170 | 0.0002008 | - | 0.09 | 22.10.14 |
|
| 6930 |
Upsorber
 UP
|
0.0₈7299 | 0 | - | - | - | - | 22.10.14 |
|
| 6931 |
UKMT
 UKMT
|
0.0001946 | 17.43 % | 0.0001946 | 0.0001657 | - | 197.16 | 22.10.14 |
|
| 6932 |
Maximus DECI
 DECI
|
0.001802 | 0 | - | - | - | - | 22.10.14 |
|
| 6933 |
Stake DAO CRV
 SDCRV
|
0.2728 | 5.08 % | 0.2874 | 0.2728 | - | 53만 | 22.10.14 |
|
| 6934 |
X7R
 X7R
|
0.004472 | 0 | - | - | - | - | 22.10.13 |
|
| 6935 |
Fame Reward Plus
 FRP
|
0.002009 | 2.56 % | 0.002061 | 0.002009 | - | 1.76 | 22.10.13 |
|
| 6936 |
Decentralized Liquidity Program
 DLP
|
0.06491 | 2.95 % | 0.06491 | 0.06305 | - | 1,184.57 | 22.10.13 |
|
| 6937 |
Atlas FC Fan Token
 ATLAS
|
0.2349 | 0 | - | - | - | - | 22.10.13 |
|
| 6938 |
Gemie
 GEM
|
0.0001240 | 0 | - | - | 8만 | - | 22.10.13 |
|
| 6939 |
PiBridge
 PIB
|
0.007159 | 0.32 % | 0.007159 | 0.007136 | - | 174.01 | 22.10.13 |
|
| 6940 |
Linework Coin
 LWC
|
0.003795 | 0 | - | - | - | - | 22.10.12 |
|
| 6941 |
CLever Token
 CLEV
|
5.2 | 11.17 % | 5.86 | 5.2 | - | 1,949.69 | 22.10.12 |
|
| 6942 |
ELF Wallet
 ELF
|
0.00009064 | 3.74 % | 0.00009416 | 0.00009064 | - | 297.63 | 22.10.12 |
|
| 6943 |
00 Token
 00
|
0.03545 | 5.94 % | 0.03545 | 0.03346 | - | 29만 | 22.10.11 |
|
| 6944 |
Karbun
 KBC
|
2.85 | 0.37 % | 2.85 | 2.84 | - | 11만 | 22.10.10 |
|
| 6945 |
Scratch
 SCRATCH
|
0.002816 | 0 | - | - | - | - | 22.10.10 |
|
| 6946 |
Icosa
 ICSA
|
0.04244 | 5.22 % | 0.04478 | 0.04244 | - | 1,772.50 | 22.10.10 |
|
| 6947 |
Mythos
 MYTH
|
0.1743 | 8.2 % | 0.1899 | 0.1743 | - | 17만 | 22.10.10 |
|
| 6948 |
Beauty Bakery Linked Operation Transaction Technology
 LOTT
|
0.006028 | 4.48 % | 0.006028 | 0.005769 | - | 11.44 | 22.10.09 |
|
| 6949 |
XEN Crypto
 XEN
|
0.0000001383 | 14.42 % | 0.0000001616 | 0.0000001383 | - | 387만 | 22.10.09 |
|
| 6950 |
CrowdSwap
 CROWD
|
0.003144 | 23.32 % | 0.003144 | 0.002549 | - | 372.95 | 22.10.08 |
|
| 6951 |
KAP Games
 KAP
|
0.02505 | 5.42 % | 0.02648 | 0.02505 | - | 16만 | 22.10.08 |
|
| 6952 |
Kingdom Raids
 KRS
|
0.00002561 | 4.02 % | 0.00002561 | 0.00002462 | - | 63.12 | 22.10.08 |
|
| 6953 |
marumaruNFT
 MARU
|
0.01015 | 14.76 % | 0.01015 | 0.008848 | - | 11만 | 22.10.08 |
|
| 6954 |
Club Santos Laguna Fan Token
 SAN
|
0.2803 | 0 | - | - | - | - | 22.10.08 |
|
| 6955 |
Coinzix
 ZIX
|
0.00002364 | 0.93 % | 0.00002364 | 0.00002342 | - | 3만 | 22.10.07 |
|
| 6956 |
Tongtongcoin
 TTC
|
0.05902 | 6.48 % | 0.05902 | 0.05542 | - | 500.57 | 22.10.07 |
|
| 6957 |
Wrapped Venom
 WVENOM
|
0.07329 | 0.49 % | 0.07329 | 0.07293 | 128만 | 8만 | 22.10.06 |
|
| 6958 |
USDC Savings Vault
 USV
|
1 | - % | 1 | 1 | - | - | 22.10.06 |
|
| 6959 |
ADO Protocol
 ADO
|
0.007021 | 0 | - | - | - | - | 22.10.06 |
|
| 6960 |
Infinity Games
 ING
|
0.00004177 | 0.96 % | 0.00004177 | 0.00004137 | 21만 | 27만 | 22.10.06 |
|
| 6961 |
Teritori
 TORI
|
0.001281 | 1.16 % | 0.001281 | 0.001267 | - | 912.44 | 22.10.06 |
|
| 6962 |
Another World
 AWM
|
0.01187 | 1.32 % | 0.01187 | 0.01172 | - | 1,159.70 | 22.10.06 |
|
| 6963 |
BNBPot
 BNBP
|
0.3118 | 0 | - | - | - | - | 22.10.06 |
|
| 6964 |
Presale.World
 PRESALE
|
0.001685 | 0 | - | - | - | - | 22.10.06 |
|
| 6965 |
RIMAUNANGIS
 RXT
|
0.008541 | 1.07 % | 0.008541 | 0.008450 | - | 83.41 | 22.10.06 |
|
| 6966 |
ALEX Lab
 ALEX
|
0.08588 | 0.32 % | 0.08588 | 0.08560 | 5,209만 | 147만 | 22.10.05 |
|
| 6967 |
GOLCOIN
 GOLC
|
0.01276 | 0.15 % | 0.01278 | 0.01276 | - | 6,011.67 | 22.10.05 |
|
| 6968 |
LOAN Protocol
 LOAN
|
0.00008776 | 3.03 % | 0.00008776 | 0.00008518 | - | - | 22.10.05 |
|
| 6969 |
Extraterrestrial Token
 ET
|
4.03 | 4.65 % | 4.03 | 3.85 | - | - | 22.10.04 |
|
| 6970 |
BocaChica token
 CHICA
|
0.0002740 | 0 | - | - | - | - | 22.10.04 |
|
| 6971 |
AptosLaunch Token
 ALT
|
0.01395 | 37.49 % | 0.01395 | 0.01015 | - | 2만 | 22.10.04 |
|
| 6972 |
Bontecoin
 BONTE
|
0.0001205 | 4.72 % | 0.0001205 | 0.0001150 | - | - | 22.10.04 |
|
| 6973 |
Venom
 VENOM
|
0.07330 | 0.52 % | 0.07330 | 0.07291 | 7,249만 | 152만 | 22.10.04 |
|
| 6974 |
CALO INDOOR
 IFIT
|
0.001189 | 0 | - | - | - | - | 22.10.04 |
|
| 6975 |
LUCKY CATS
 KATZ
|
0.00008567 | 0 | - | - | - | - | 22.10.03 |
|
| 6976 |
SpaceN
 SN
|
0.5385 | 4.72 % | 0.5385 | 0.5141 | 2,155만 | 8,377.91 | 22.10.03 |
|
| 6977 |
Medieval Empires
 MEE
|
0.007530 | 0.17 % | 0.007542 | 0.007530 | 421만 | 34만 | 22.10.03 |
|
| 6978 |
Shihtzu Exchange
 STZU
|
0.0₉2917 | 0.44 % | 0.0₉2917 | 0.0₉2904 | - | 130.06 | 22.10.03 |
|
| 6979 |
bHIVE
 BHIVE
|
0.1391 | 1.47 % | 0.1391 | 0.1370 | - | 51.17 | 22.10.03 |
|
| 6980 |
bHBD
 BHBD
|
0.3324 | 1.13 % | 0.3362 | 0.3324 | - | 11.27 | 22.10.03 |
|
| 6981 |
ROND
 ROND
|
0.0007988 | 2.4 % | 0.0008184 | 0.0007988 | 35만 | 17만 | 22.10.03 |
|
| 6982 |
hiMAYC
 HIMAYC
|
0.006116 | 0 | - | - | 18만 | - | 22.10.03 |
|
| 6983 |
PREMA
 PRMX
|
0.0000007885 | 0.01 % | 0.0000007886 | 0.0000007885 | 227.37 | 300.86 | 22.10.03 |
|
| 6984 |
Angola
 AGLA
|
0.003516 | 1.28 % | 0.003516 | 0.003472 | 167만 | 19만 | 22.10.03 |
|
| 6985 |
NetZero
 NZERO
|
0.0005441 | 4.08 % | 0.0005441 | 0.0005228 | - | 7만 | 22.09.30 |
|
| 6986 |
MUU
 MUU
|
0.0₆4634 | 0 | - | - | - | - | 22.09.30 |
|
| 6987 |
Moonions
 MOONION
|
0.0₆1000 | 0.04 % | 0.0₆1000 | 0.0₈9999 | - | - | 22.09.29 |
|
| 6988 |
Iris Ecosystem
 IRISTOKEN
|
0.001638 | 3.69 % | 0.001700 | 0.001638 | - | 208.86 | 22.09.29 |
|
| 6989 |
WEB5 Inu
 WEB5
|
0.0₁₀9393 | 3.43 % | 0.0₁₀9727 | 0.0₁₀9393 | - | - | 22.09.29 |
|
| 6990 |
Vibing
 VBG
|
0.4081 | 1.77 % | 0.4081 | 0.4010 | - | 2,145.71 | 22.09.29 |
|
| 6991 |
Starfish Finance
 SEAN
|
0.0007994 | 0 | - | - | - | - | 22.09.29 |
|
| 6992 |
Sonne Finance
 SONNE
|
0.002092 | 4.12 % | 0.002182 | 0.002092 | - | 5만 | 22.09.29 |
|
| 6993 |
Palmswap
 PALM
|
0.0000001305 | 0 | - | - | - | - | 22.09.29 |
|
| 6994 |
2G CARBON COIN
 2GCC
|
0.0003027 | 3.24 % | 0.0003129 | 0.0003027 | - | 0.17 | 22.09.29 |
|
| 6995 |
Hourglass
 WAIT
|
0.01219 | 1.32 % | 0.01219 | 0.01203 | 119만 | 3,808.98 | 22.09.29 |
|
| 6996 |
Hatchyverse
 HATCHY
|
0.001363 | 5.2 % | 0.001363 | 0.001295 | - | 237.26 | 22.09.28 |
|
| 6997 |
QIE Blockchain
 QIE
|
0.005781 | 4.18 % | 0.005781 | 0.005549 | - | 5만 | 22.09.28 |
|
| 6998 |
Coin Edelweis
 EDEL
|
0.0009767 | 4.72 % | 0.0009767 | 0.0009326 | - | - | 22.09.28 |
|
| 6999 |
eCredits
 ECS
|
0.001840 | 0.01 % | 0.001840 | 0.001840 | - | 100만 | 22.09.28 |
|
| 7000 |
Tamadoge
 TAMA
|
0.001046 | 7.05 % | 0.001126 | 0.001046 | 146만 | 7만 | 22.09.27 |
|