| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 6901 |
Lapis Inu
 LAPI
|
0.00002499 | 0 | - | - | - | - | 24.05.27 |
|
| 6902 |
Groyper (groypereth.vip)
 GROYPER
|
0.001384 | 0 | - | - | 13만 | - | 24.05.27 |
|
| 6903 |
LandRocker
 LRT
|
0.000009683 | 2.83 % | 0.000009683 | 0.000009415 | 4만 | - | 24.05.27 |
|
| 6904 |
MON
 MON
|
0.003231 | 0.11 % | 0.003231 | 0.003228 | 192만 | 9만 | 24.05.27 |
|
| 6905 |
SHARE
 SHARE
|
0.000004720 | 0.16 % | 0.000004727 | 0.000004720 | - | - | 24.05.27 |
|
| 6906 |
Tour Billion
 TBC
|
0.5540 | 0.01 % | 0.5540 | 0.5540 | - | - | 24.05.27 |
|
| 6907 |
RYderOSHI
 RYOSHI
|
0.00002840 | 0 | - | - | - | - | 24.05.27 |
|
| 6908 |
HIPPOP
 HIP
|
0.00001354 | 1.36 % | 0.00001354 | 0.00001336 | - | 1,008.18 | 24.05.27 |
|
| 6909 |
Data Ownership Protocol
 DOP
|
0.000003901 | 0 | - | - | 3만 | - | 24.05.27 |
|
| 6910 |
Kim Exchange
 KIM
|
0.00001613 | 2.84 % | 0.00001613 | 0.00001569 | - | - | 24.05.27 |
|
| 6911 |
Polimec
 PLMC
|
0.0007990 | 0.35 % | 0.0008017 | 0.0007990 | - | 3.66 | 24.05.27 |
|
| 6912 |
Apollo Caps ETF
 ACE
|
0.0007488 | 0 | - | - | - | - | 24.05.27 |
|
| 6913 |
Weirdo
 WEIRDO
|
0.000001766 | 4.93 % | 0.000001766 | 0.000001683 | - | - | 24.05.27 |
|
| 6914 |
Nim Network
 NIM
|
0.001731 | 0 | - | - | - | - | 24.05.27 |
|
| 6915 |
Giga Trump
 GTRUMP
|
0.0000001522 | 0 | - | - | - | - | 24.05.27 |
|
| 6916 |
Compute Network
 DCN
|
0.001640 | 0 | - | - | - | - | 24.05.27 |
|
| 6917 |
BROOT
 BROOT
|
0.1287 | 0 | - | - | - | - | 24.05.27 |
|
| 6918 |
Waffles Davincij15's Cat
 $WAFFLES
|
0.0003021 | 2.47 % | 0.0003021 | 0.0002948 | 27만 | 898.06 | 24.05.27 |
|
| 6919 |
WLTH
 WLTH
|
0.001101 | 1.19 % | 0.001101 | 0.001088 | 101만 | 9만 | 24.05.27 |
|
| 6920 |
MAGA PEPE (SOL)
 MAGAPEPE
|
0.₁₂7260 | 3.69 % | 0.₁₂7260 | 0.₁₂7001 | - | - | 24.05.26 |
|
| 6921 |
CAT (SOL)
 CAT
|
0.0001098 | 0 | - | - | - | - | 24.05.26 |
|
| 6922 |
Simpson Pepe
 SESE
|
0.₁₃4123 | 0.01 % | 0.₁₃4123 | 0.₁₃4123 | - | - | 24.05.25 |
|
| 6923 |
EgodCoin
 EGOD
|
0.0₆5161 | 0 | - | - | - | - | 24.05.25 |
|
| 6924 |
Ape.lol
 APE
|
0.00002964 | 0 | - | - | - | - | 24.05.24 |
|
| 6925 |
Savanna Haus
 SVNN
|
0.00003274 | 0 | - | - | - | - | 24.05.24 |
|
| 6926 |
Apetardio
 APETARDIO
|
0.00006427 | 5.4 % | 0.00006427 | 0.00006098 | - | - | 24.05.24 |
|
| 6927 |
DogWithCap
 WIC
|
0.0₈8965 | 0 | - | - | - | - | 24.05.24 |
|
| 6928 |
Trump Pepe
 TRUMPE
|
0.0007169 | 0 | - | - | - | - | 24.05.24 |
|
| 6929 |
CAT SYLVESTER
 CAT
|
0.₁₃1370 | 2.88 % | 0.₁₃1370 | 0.₁₃1332 | - | - | 24.05.24 |
|
| 6930 |
The Professor
 LAB
|
0.00002088 | 0 | - | - | - | - | 24.05.24 |
|
| 6931 |
MAUW
 MAUW
|
0.00003289 | 0 | - | - | - | - | 24.05.24 |
|
| 6932 |
Evrmore
 EVR
|
0.00003697 | 2.51 % | 0.00003792 | 0.00003697 | - | 3,652.30 | 24.05.24 |
|
| 6933 |
HashVox AI
 0XVOX
|
0.0001023 | 0 | - | - | - | - | 24.05.24 |
|
| 6934 |
BTC Dragon
 BTCDRAGON
|
0.0₆8738 | 2.98 % | 0.0₆8738 | 0.0₆8485 | - | - | 24.05.24 |
|
| 6935 |
Awkward Monkey Base
 AWK
|
0.0000001635 | 0 | - | - | - | - | 24.05.24 |
|
| 6936 |
STASH INU
 STASH
|
0.000006994 | 4.12 % | 0.000007294 | 0.000006994 | - | 5만 | 24.05.24 |
|
| 6937 |
Pepe
 $PEPE
|
0.0₁₀3927 | 3.89 % | 0.0₁₀3927 | 0.0₁₀3780 | - | - | 24.05.24 |
|
| 6938 |
Pepega
 PEPEGA
|
0.0000001190 | 0 | - | - | - | - | 24.05.24 |
|
| 6939 |
Cris Hensan
 SEAT
|
0.00001382 | 0 | - | - | - | - | 24.05.24 |
|
| 6940 |
Cucci
 COOCHIE
|
0.00006277 | 0 | - | - | - | - | 24.05.24 |
|
| 6941 |
MAGE
 MAGE
|
0.000004258 | 0 | - | - | 5만 | - | 24.05.24 |
|
| 6942 |
Scottish
 SCOT
|
0.000004328 | 0 | - | - | - | - | 24.05.24 |
|
| 6943 |
Love Monster
 LOVE
|
0.00001911 | 0.55 % | 0.00001922 | 0.00001911 | - | 9,341.57 | 24.05.24 |
|
| 6944 |
Ethereal
 REAL
|
6.72 | 0 | - | - | - | - | 24.05.23 |
|
| 6945 |
Bubba
 BUBBA
|
0.00001598 | 1.32 % | 0.00001598 | 0.00001577 | - | 27.95 | 24.05.23 |
|
| 6946 |
Just A Rock
 ROCCO
|
0.000001048 | 0 | - | - | - | - | 24.05.23 |
|
| 6947 |
MOTO DOG
 TOBI
|
0.00001038 | 0 | - | - | - | - | 24.05.23 |
|
| 6948 |
Pambicoin
 PAMBI
|
0.00003604 | 5.23 % | 0.00003604 | 0.00003425 | - | - | 24.05.23 |
|
| 6949 |
starri
 STARRI
|
0.000009725 | 0 | - | - | - | - | 24.05.23 |
|
| 6950 |
Eternal AI
 EAI
|
0.002620 | 5.27 % | 0.002620 | 0.002489 | 83만 | 2만 | 24.05.23 |
|
| 6951 |
TRUMP ON BASE
 TRUMP
|
0.0₆4350 | 0 | - | - | - | - | 24.05.23 |
|
| 6952 |
Fliko Uni
 FLIKO
|
0.00002470 | 0 | - | - | - | - | 24.05.23 |
|
| 6953 |
Kekistan
 KEK
|
0.000001329 | 5.82 % | 0.000001329 | 0.000001256 | - | - | 24.05.23 |
|
| 6954 |
Higher
 HIGHER
|
0.0002167 | 0.84 % | 0.0002185 | 0.0002167 | - | 17만 | 24.05.23 |
|
| 6955 |
Big Mike
 BIGMIKE
|
0.0007579 | 0 | - | - | - | - | 24.05.23 |
|
| 6956 |
Peanie
 PEANIE
|
0.00006198 | 2.96 % | 0.00006198 | 0.00006020 | - | - | 24.05.23 |
|
| 6957 |
TrumpBucks
 BUCKS
|
0.00001318 | 0 | - | - | - | - | 24.05.23 |
|
| 6958 |
dog with apple in mouth
 APPLE
|
0.00009486 | 3.82 % | 0.00009862 | 0.00009486 | 9만 | 8만 | 24.05.23 |
|
| 6959 |
achi
 ACHI
|
0.00004179 | 8.77 % | 0.00004179 | 0.00003842 | - | - | 24.05.23 |
|
| 6960 |
TRUMP'S FIRST DOG
 PATTON
|
0.00009194 | 0 | - | - | - | - | 24.05.23 |
|
| 6961 |
The Bitcoin Killa
 KILLA
|
0.9330 | 1.3 % | 0.9453 | 0.9330 | - | - | 24.05.23 |
|
| 6962 |
Sol Bastard
 SOBA
|
0.00001987 | 0 | - | - | 2만 | - | 24.05.23 |
|
| 6963 |
Okayeg
 OKAYEG
|
0.0000006882 | 14.09 % | 0.0000006882 | 0.0000006032 | - | 3,474.78 | 24.05.23 |
|
| 6964 |
FalconX
 FALX
|
0.00007245 | 1.19 % | 0.00007245 | 0.00007159 | 72만 | 707.94 | 24.05.23 |
|
| 6965 |
Diligent Pepe
 DILIGENT
|
0.0002810 | 0 | - | - | - | - | 24.05.23 |
|
| 6966 |
milly
 MILLY
|
0.000006803 | 0 | - | - | - | - | 24.05.23 |
|
| 6967 |
HealthSci.AI
 HSAI
|
0.0009678 | 2.1 % | 0.0009678 | 0.0009479 | - | 78.80 | 24.05.23 |
|
| 6968 |
NAZDAQ
 NDX
|
0.0001492 | 0 | - | - | - | - | 24.05.23 |
|
| 6969 |
Frankencoin
 ZCHF
|
1.25 | 0.2 % | 1.25 | 1.25 | 3,721만 | 98만 | 24.05.23 |
|
| 6970 |
Radx AI
 RADX
|
0.0000007946 | 10.92 % | 0.0000007946 | 0.0000007164 | - | 8만 | 24.05.23 |
|
| 6971 |
RoaringPepe
 RPEPE
|
0.00001994 | 0 | - | - | - | - | 24.05.23 |
|
| 6972 |
sonic
 SONIC
|
0.00003979 | 0 | - | - | - | - | 24.05.23 |
|
| 6973 |
Soltalk AI
 TALK
|
0.0004952 | 0 | - | - | - | - | 24.05.23 |
|
| 6974 |
Midnight (midnight.vip)
 NIGHT
|
0.04849 | 9.57 % | 0.04849 | 0.04425 | - | 2억 | 24.05.23 |
|
| 6975 |
Simpson Biden
 BIDEN
|
0.₁₃2617 | - % | 0.₁₃2617 | 0.₁₃2617 | - | - | 24.05.23 |
|
| 6976 |
AIGPU Token
 AIGPU
|
0.0001760 | 0 | - | - | - | - | 24.05.23 |
|
| 6977 |
ArgentinaCoin
 ARG
|
0.0001381 | 2.03 % | 0.0001381 | 0.0001354 | - | - | 24.05.23 |
|
| 6978 |
BounceBit USD
 BBUSD
|
1 | 0.57 % | 1 | 0.9978 | - | 2,391.91 | 24.05.23 |
|
| 6979 |
TUBES
 TUBES
|
0.09604 | 0 | - | - | - | - | 24.05.22 |
|
| 6980 |
Pcoland Meta Earth
 PME
|
0.00004080 | 0 | - | - | - | - | 24.05.22 |
|
| 6981 |
Monkas
 MONKAS
|
0.0000001057 | 0 | - | - | - | - | 24.05.22 |
|
| 6982 |
Zack Morris
 ZACK
|
0.00006396 | 4.36 % | 0.00006396 | 0.00006129 | - | 1,045.19 | 24.05.22 |
|
| 6983 |
Pi INU 100x
 PINU100X
|
0.000005778 | 0.3 % | 0.000005795 | 0.000005778 | - | 5만 | 24.05.22 |
|
| 6984 |
BNB OLYMPIC
 BNBOLYMPIC
|
0.₁₃1261 | 8.03 % | 0.₁₃1261 | 0.₁₃1168 | - | - | 24.05.22 |
|
| 6985 |
GameStop (gamestopeth.io)
 GSTOP
|
0.00001795 | 15.2 % | 0.00002117 | 0.00001795 | - | - | 24.05.22 |
|
| 6986 |
MEGA
 MEGA
|
0.0₆9167 | 0 | - | - | - | - | 24.05.22 |
|
| 6987 |
BOOK OF AI MEOW
 BOAM
|
0.0001058 | 0 | - | - | - | - | 24.05.22 |
|
| 6988 |
Baked Beans Token
 BAKED
|
0.001023 | 0 | - | - | - | - | 24.05.22 |
|
| 6989 |
POPCAT
 POPCAT
|
0.00002121 | 132.74 % | 0.00002121 | 0.000009116 | - | 77만 | 24.05.22 |
|
| 6990 |
DONKE
 DONKE
|
0.0000001568 | 0 | - | - | - | - | 24.05.22 |
|
| 6991 |
BabyGME
 BABYGME
|
0.₁₂1704 | - % | 0.₁₂1704 | 0.₁₂1704 | - | - | 24.05.22 |
|
| 6992 |
SOLCAT
 SCAT
|
0.₁₃1137 | 0.01 % | 0.₁₃1137 | 0.₁₃1137 | - | - | 24.05.22 |
|
| 6993 |
XTV
 XTV
|
0.001654 | 0 | - | - | - | - | 24.05.22 |
|
| 6994 |
swap.coffee
 CES
|
0.1842 | 1.67 % | 0.1873 | 0.1842 | - | - | 24.05.22 |
|
| 6995 |
ONEG8.ONE
 G8C
|
0.009853 | 0 | - | - | - | - | 24.05.22 |
|
| 6996 |
Bubblez
 BOB
|
0.0000001168 | 0 | - | - | - | - | 24.05.22 |
|
| 6997 |
TradeBot
 TRADEBOT
|
0.00008920 | 0 | - | - | - | - | 24.05.22 |
|
| 6998 |
Rescue
 RESCUE
|
0.0001539 | 0 | - | - | - | - | 24.05.22 |
|
| 6999 |
IVEX Financial
 IVEX
|
0.0006000 | 0 | - | - | - | - | 24.05.22 |
|
| 7000 |
Schrodinger
 MEOW
|
0.0000003104 | 0 | - | - | - | - | 24.05.22 |
|