# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
6601 |
Veno Finance
VNO
|
0.03883 | 13.03 % | 0.03883 | 0.03435 | 1,843만 | 3만 | 23.01.20 |
|
6602 |
Level Finance
LGO
|
91858.76 | 0.06 % | 91908.72 | 91858.76 | - | 1.37 | 23.01.19 |
|
6603 |
Level Finance
LVL
|
0.1146 | 1.1 % | 0.1146 | 0.1134 | - | 6만 | 23.01.19 |
|
6604 |
EZZY GAME
EZY
|
0.0000001752 | 0 | - | - | - | - | 23.01.19 |
|
6605 |
Ofero
OFE
|
0.001217 | 3.58 % | 0.001217 | 0.001175 | - | 71.68 | 23.01.19 |
|
6606 |
Meta Game City
MECI
|
0.3618 | 2.24 % | 0.3618 | 0.3538 | - | - | 23.01.19 |
|
6607 |
Web3Camp
3P
|
0.0₈4081 | 1.43 % | 0.0₈4081 | 0.0₈4024 | - | 3만 | 23.01.19 |
|
6608 |
Kudoe
KDOE
|
0.0004087 | 0 | - | - | - | - | 23.01.19 |
|
6609 |
Conic Finance
CNC
|
0.1356 | 7.88 % | 0.1472 | 0.1356 | - | 6만 | 23.01.19 |
|
6610 |
MetaDoge
METADOGE
|
0.0002723 | 2.24 % | 0.0002786 | 0.0002723 | - | - | 23.01.18 |
|
6611 |
Sketch Coin
SKETCH
|
0.0005552 | - % | 0.0005552 | 0.0005551 | - | 863.86 | 23.01.18 |
|
6612 |
Not Financial Advice
NFAI
|
0.01364 | 6.34 % | 0.01457 | 0.01364 | - | 1만 | 23.01.18 |
|
6613 |
Crypto Tex
CTEX
|
0.005351 | 2.72 % | 0.005501 | 0.005351 | - | 3만 | 23.01.18 |
|
6614 |
Areon Network
AREA
|
0.04611 | 4.85 % | 0.04611 | 0.04397 | 551만 | 58만 | 23.01.18 |
|
6615 |
MEFLEX
MEF
|
0.04791 | 4.21 % | 0.05001 | 0.04791 | - | 9,374.39 | 23.01.17 |
|
6616 |
The Rug Game
TRG
|
0.0000001109 | 11.14 % | 0.0000001248 | 0.0000001109 | - | 21.45 | 23.01.17 |
|
6617 |
Abel finance
ABEL
|
0.003089 | 0.01 % | 0.003089 | 0.003089 | - | 2만 | 23.01.17 |
|
6618 |
Vege Token
VEGE
|
0.02885 | 4.65 % | 0.03026 | 0.02885 | - | - | 23.01.16 |
|
6619 |
tomi
TOMI
|
0.01226 | 0.01 % | 0.01226 | 0.01226 | 191만 | 1,232만 | 23.01.16 |
|
6620 |
Defi Tiger
DTG
|
0.0₉8533 | 5.38 % | 0.0₉9018 | 0.0₉8533 | - | 1,221.08 | 23.01.16 |
|
6621 |
hiMFERS
HIMFERS
|
0.0005221 | 0 | - | - | 11만 | - | 23.01.16 |
|
6622 |
ESPL ARENA
ARENA
|
0.00005123 | 27.14 % | 0.00007031 | 0.00005123 | - | - | 23.01.14 |
|
6623 |
DOGGO
DOGGO
|
0.0₈4508 | 1.82 % | 0.0₈4592 | 0.0₈4508 | - | 6만 | 23.01.13 |
|
6624 |
Bunni
LIT
|
0.02082 | 7.49 % | 0.02251 | 0.02082 | - | 4만 | 23.01.13 |
|
6625 |
Alongside Crypto Market Index
AMKT
|
200.67 | 0.49 % | 201.66 | 200.67 | - | 2,383.76 | 23.01.13 |
|
6626 |
Astra DAO
ASTRADAO
|
0.0₆1732 | 0.55 % | 0.0₆1732 | 0.0₆1723 | - | 3,423.58 | 23.01.13 |
|
6627 |
Xi Token
XI
|
0.003736 | 20.94 % | 0.003736 | 0.003089 | - | 7,870.46 | 23.01.12 |
|
6628 |
APass
APC
|
0.005762 | 0 | - | - | - | - | 23.01.12 |
|
6629 |
Frax Finance - Frax Ether
FRXETH
|
3091.63 | 1.26 % | 3091.63 | 3053.15 | - | 208만 | 23.01.12 |
|
6630 |
Genius
GENI
|
0.000001996 | 3.49 % | 0.000002069 | 0.000001996 | - | 712.72 | 23.01.12 |
|
6631 |
Grove Coin
GRV
|
0.009820 | 0.17 % | 0.009820 | 0.009802 | 93만 | 6만 | 23.01.11 |
|
6632 |
Rise of Elves
ROE
|
0.03530 | 3.67 % | 0.03665 | 0.03530 | - | - | 23.01.11 |
|
6633 |
Dash 2 Trade
D2T
|
0.0006866 | 7.62 % | 0.0007432 | 0.0006866 | - | 310.32 | 23.01.11 |
|
6634 |
Cope
COPE
|
0.0₈1284 | 3.91 % | 0.0₈1284 | 0.0₈1236 | - | 1,324.49 | 23.01.11 |
|
6635 |
PulseBitcoin
PLSB
|
0.008591 | 0 | - | - | - | - | 23.01.11 |
|
6636 |
SORA Synthetics
XST
|
0.0₆3052 | 5.38 % | 0.0₆3052 | 0.0₆2896 | - | 1,903.48 | 23.01.10 |
|
6637 |
LightLink
LL
|
0.02154 | 1.68 % | 0.02191 | 0.02154 | 176만 | 161만 | 23.01.10 |
|
6638 |
Doglaikacoin
DLC
|
0.0000006211 | 66.57 % | 0.0000006211 | 0.0000003728 | - | 39.88 | 23.01.10 |
|
6639 |
Fronk
FRONK
|
0.0₆1378 | 6.71 % | 0.0₆1378 | 0.0₆1291 | - | 3만 | 23.01.10 |
|
6640 |
READ2N
RCM
|
0.3526 | 0.94 % | 0.3559 | 0.3526 | - | 990.02 | 23.01.09 |
|
6641 |
SHIBONK
SBONK
|
1.43 | 1.65 % | 1.43 | 1.41 | - | 5,720.46 | 23.01.09 |
|
6642 |
Frax Staked Ether
SFRXETH
|
3415 | 1.44 % | 3464.63 | 3415 | 4억 | 31만 | 23.01.06 |
|
6643 |
Storepay
SPC
|
0.00009506 | 11.93 % | 0.00009506 | 0.00008492 | - | 2만 | 23.01.06 |
|
6644 |
hiMOONBIRDS
HIMOONBIRDS
|
0.0007699 | 0 | - | - | 4만 | - | 23.01.06 |
|
6645 |
CHILI
CHILI
|
0.0₉1011 | 10.01 % | 0.0₉1123 | 0.0₉1011 | - | 5,178.48 | 23.01.06 |
|
6646 |
Blockchain Bets
BCB
|
0.004599 | 1.25 % | 0.004657 | 0.004599 | - | 2만 | 23.01.06 |
|
6647 |
Jimizz
JMZ
|
0.0002746 | 0 | - | - | - | - | 23.01.05 |
|
6648 |
DeDust
DUST
|
3.87 | 9.29 % | 4.26 | 3.87 | - | 6만 | 23.01.05 |
|
6649 |
Data Lake
LAKE
|
0.006332 | 2.33 % | 0.006483 | 0.006332 | - | 15만 | 23.01.05 |
|
6650 |
Tonex
TNX
|
0.05088 | 18.09 % | 0.06211 | 0.05088 | - | 1,230.40 | 23.01.05 |
|
6651 |
Ambra
AMBR
|
0.2242 | 0.57 % | 0.2255 | 0.2242 | - | 24.67 | 23.01.05 |
|
6652 |
HanChain
HAN
|
0.007307 | 0.6 % | 0.007307 | 0.007263 | 61만 | 448만 | 23.01.05 |
|
6653 |
PrivaCoin
PRVC
|
0.0008650 | - % | 0.0008650 | 0.0008650 | 1만 | - | 23.01.04 |
|
6654 |
Tigres Fan Token
TIGRES
|
1.17 | 1.73 % | 1.17 | 1.15 | - | 2만 | 23.01.04 |
|
6655 |
PinHub
PUB
|
0.000006909 | 0 | - | - | - | - | 23.01.03 |
|
6656 |
Poison Finance
POI$ON
|
0.04959 | 24.1 % | 0.04959 | 0.03996 | - | 4,342.95 | 23.01.03 |
|
6657 |
TemDAO
TEM
|
0.000006112 | 0.01 % | 0.000006112 | 0.000006111 | 17만 | - | 23.01.01 |
|
6658 |
Absolute Sync
AST
|
11.28 | 0 | - | - | - | - | 22.12.30 |
|
6659 |
T23
T23
|
0.0₉3703 | 0.16 % | 0.0₉3709 | 0.0₉3703 | - | 365.48 | 22.12.30 |
|
6660 |
Bonk
BONK
|
0.00004428 | 28.81 % | 0.00004428 | 0.00003437 | 33억 | 17억 | 22.12.30 |
|
6661 |
Tethereum
T99
|
0.03178 | 14.24 % | 0.03705 | 0.03178 | 1억 | 4,618.69 | 22.12.29 |
|
6662 |
Lux King Tech
LKT
|
1609.38 | 7.76 % | 1744.67 | 1609.38 | - | - | 22.12.26 |
|
6663 |
Murasaki
MURA
|
0.8133 | 2.65 % | 0.8133 | 0.7922 | - | 1,755.81 | 22.12.26 |
|
6664 |
hiAZUKI
HIAZUKI
|
0.005766 | 0 | - | - | 13만 | - | 22.12.26 |
|
6665 |
Jelly eSports
JELLY
|
0.002109 | 0 | - | - | - | - | 22.12.26 |
|
6666 |
SHIKOKU
SHIK
|
0.0₈1200 | 2.3 % | 0.0₈1200 | 0.0₈1173 | - | 1만 | 22.12.24 |
|
6667 |
Spot
SPOT
|
1.31 | 0.01 % | 1.31 | 1.31 | - | 7만 | 22.12.24 |
|
6668 |
iinjaz (new)
IJZ
|
0.01002 | 0.07 % | 0.01003 | 0.01002 | - | 8,273.07 | 22.12.23 |
|
6669 |
OreoSwap
OREO
|
0.006069 | 1.67 % | 0.006069 | 0.005970 | - | 27.27 | 22.12.23 |
|
6670 |
Protocol Zero
ZRO
|
0.0000006549 | 0 | - | - | - | - | 22.12.23 |
|
6671 |
Honor World Token
HWT
|
0.001251 | 3.3 % | 0.001294 | 0.001251 | - | 1.45 | 22.12.22 |
|
6672 |
Indigo Protocol - iBTC
IBTC
|
92626.64 | 15.11 % | 92626.64 | 80461.31 | - | 4만 | 22.12.22 |
|
6673 |
MCOIN
MCOIN
|
0.2236 | 0.15 % | 0.2240 | 0.2236 | 3,959만 | 277만 | 22.12.21 |
|
6674 |
Y2K
Y2K
|
0.07705 | 0.83 % | 0.07769 | 0.07705 | - | 35.59 | 22.12.21 |
|
6675 |
Mummy Finance
MMY
|
0.2123 | 1.59 % | 0.2123 | 0.2090 | - | 5,067.18 | 22.12.21 |
|
6676 |
Centurion Invest
CIX
|
0.004257 | 1.62 % | 0.004327 | 0.004257 | - | 2만 | 22.12.20 |
|
6677 |
DYZilla
DYZILLA
|
0.₁₁8798 | 0.01 % | 0.₁₁8798 | 0.₁₁8798 | - | - | 22.12.20 |
|
6678 |
Sense4FIT
SFIT
|
0.0005437 | 2.67 % | 0.0005437 | 0.0005296 | - | 109.62 | 22.12.19 |
|
6679 |
Voxto Amplify
VXT
|
0.02549 | 6.75 % | 0.02549 | 0.02387 | - | 3만 | 22.12.19 |
|
6680 |
Zeniq
ZENIQ
|
0.01020 | 35.94 % | 0.01592 | 0.01020 | - | 1,775.18 | 22.12.19 |
|
6681 |
TCG Verse
TCGC
|
0.03200 | 4.65 % | 0.03200 | 0.03057 | - | 9.70 | 22.12.19 |
|
6682 |
ETXInfinity
ETX
|
0.00001516 | 0 | - | - | - | - | 22.12.18 |
|
6683 |
DOLA Borrowing Right
DBR
|
0.1396 | 0.77 % | 0.1396 | 0.1385 | - | 7만 | 22.12.18 |
|
6684 |
Indigo Protocol - iUSD
IUSD
|
1.08 | 8.87 % | 1.08 | 0.9979 | - | 46만 | 22.12.16 |
|
6685 |
Homie Wars
HOMIECOIN
|
0.0000009064 | 0 | - | - | - | - | 22.12.16 |
|
6686 |
IMPT
IMPT
|
0.004439 | 2.73 % | 0.004439 | 0.004320 | 592만 | 71만 | 22.12.15 |
|
6687 |
Canadian Inuit Dog
CADINU
|
0.0000001408 | 0.15 % | 0.0000001408 | 0.0000001406 | - | 4만 | 22.12.15 |
|
6688 |
Cronos ID
CROID
|
0.1392 | 17.71 % | 0.1392 | 0.1182 | - | 17만 | 22.12.15 |
|
6689 |
BIB Token
BIB
|
0.00003838 | 0 | - | - | - | - | 22.12.13 |
|
6690 |
Orbit Bridge Klaytn Orbit Chain
OORC
|
0.005767 | 13.02 % | 0.006631 | 0.005767 | - | 4만 | 22.12.13 |
|
6691 |
Germany Rabbit Token
GERMANY
|
0.0₈1226 | 1.42 % | 0.0₈1243 | 0.0₈1226 | - | 83.52 | 22.12.13 |
|
6692 |
Universal ETH
UNIETH
|
3309.14 | 0.6 % | 3328.83 | 3309.14 | - | 21만 | 22.12.13 |
|
6693 |
Soccer Crypto
SOT
|
0.000002103 | 0 | - | - | - | - | 22.12.13 |
|
6694 |
Compounded Marinated UMAMI
CMUMAMI
|
4.27 | 0 | - | - | - | - | 22.12.12 |
|
6695 |
Cat
CAT
|
0.0₉9064 | 2.1 % | 0.0₉9258 | 0.0₉9064 | - | 3만 | 22.12.12 |
|
6696 |
Camelot Token
GRAIL
|
848.55 | 7.03 % | 848.55 | 792.78 | - | 157만 | 22.12.12 |
|
6697 |
hiCLONEX
HICLONEX
|
0.001787 | 0 | - | - | 9만 | - | 22.12.12 |
|
6698 |
TURBOCHAIN
TBC
|
0.003031 | 7.9 % | 0.003291 | 0.003031 | - | 2만 | 22.12.11 |
|
6699 |
Ankr Staked BNB
ankrBNB
|
675.37 | 0.54 % | 679 | 675.37 | 252만 | 36만 | 22.12.10 |
|
6700 |
Animal Farm Dogs
AFD
|
1.24 | 0.35 % | 1.24 | 1.24 | - | 3만 | 22.12.09 |
|