| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 5601 |
Pepe GEM AI
 PEPEGA
|
0.0₁₀6676 | 0.01 % | 0.0₁₀6676 | 0.0₁₀6676 | - | - | 23.05.31 |
|
| 5602 |
Clore.ai
 CLORE
|
0.07445 | 8.92 % | 0.07445 | 0.06835 | 1,858만 | 387만 | 23.05.31 |
|
| 5603 |
D-SHOP
 DP
|
0.008554 | 0 | - | - | - | - | 23.05.31 |
|
| 5604 |
KTX.Finance
 KTC
|
0.1837 | 2.47 % | 0.1837 | 0.1793 | - | 31만 | 23.05.31 |
|
| 5605 |
Momentum
 MASS
|
0.1666 | 0 | - | - | - | - | 23.05.31 |
|
| 5606 |
KINGYTON
 KINGY
|
0.1004 | 6.84 % | 0.1004 | 0.09405 | - | 9,131.46 | 23.05.31 |
|
| 5607 |
Rin Tin Tin
 RIN
|
0.0000001336 | 2.46 % | 0.0000001370 | 0.0000001336 | - | 138.71 | 23.05.31 |
|
| 5608 |
MN Bridge
 MNB
|
0.00003718 | 3.17 % | 0.00003718 | 0.00003604 | - | 12.80 | 23.05.31 |
|
| 5609 |
YURI
 YURI
|
0.0₁₀5278 | 0 | - | - | - | - | 23.05.31 |
|
| 5610 |
Add Finance
 ADD
|
0.0001135 | 0 | - | - | - | - | 23.05.31 |
|
| 5611 |
Stable Coin
 SBC
|
0.9945 | 0 | - | - | - | - | 23.05.31 |
|
| 5612 |
JeromeAndGary
 JARY
|
0.0₁₀2527 | 0.01 % | 0.0₁₀2527 | 0.0₁₀2527 | - | - | 23.05.31 |
|
| 5613 |
BaySwap
 BSWT
|
0.0₁₀1096 | - % | 0.0₁₀1096 | 0.0₁₀1096 | - | - | 23.05.31 |
|
| 5614 |
Dancing Lizard Coin
 LIZD
|
0.₁₁3795 | 0.17 % | 0.₁₁3795 | 0.₁₁3789 | - | 18.15 | 23.05.31 |
|
| 5615 |
NuriTopia
 NBLU
|
0.002863 | 1.03 % | 0.002893 | 0.002863 | 324만 | 10만 | 23.05.31 |
|
| 5616 |
Sturdy
 STRDY
|
1.32 | 3.68 % | 1.37 | 1.32 | - | 37만 | 23.05.31 |
|
| 5617 |
Perry The BNB V2
 PERRY
|
0.0₁₀3286 | 2.65 % | 0.0₁₀3375 | 0.0₁₀3286 | - | 177.20 | 23.05.31 |
|
| 5618 |
BankerCoinAda
 BANK
|
0.0000005963 | 20.24 % | 0.0000005963 | 0.0000004959 | - | 4,163.58 | 23.05.31 |
|
| 5619 |
EGOLD
 EGOLD
|
0.2786 | 2.17 % | 0.2847 | 0.2786 | - | 8,158.29 | 23.05.31 |
|
| 5620 |
BitCone
 CONE
|
0.000001306 | 4.9 % | 0.000001374 | 0.000001306 | 73만 | 3,211.83 | 23.05.31 |
|
| 5621 |
PulseMoonR
 MOONR
|
0.0001071 | 0.06 % | 0.0001071 | 0.0001071 | - | 2.13 | 23.05.31 |
|
| 5622 |
AI Bob
 AIB
|
0.₁₄0000 | 0 | - | - | - | - | 23.05.31 |
|
| 5623 |
Kortana
 KORA
|
0.0002493 | 0 | - | - | - | - | 23.05.31 |
|
| 5624 |
OXO Network
 OXO
|
0.001174 | 35.53 % | 0.001174 | 0.0008665 | - | 567.14 | 23.05.31 |
|
| 5625 |
sciVive
 SCIVIVE
|
0.0₈1066 | 3.71 % | 0.0₈1107 | 0.0₈1066 | - | 471.53 | 23.05.31 |
|
| 5626 |
Jim
 JIM
|
0.000004601 | 1.19 % | 0.000004656 | 0.000004601 | - | 2만 | 23.05.31 |
|
| 5627 |
Jesus Coin (BSC)
 JESUS
|
0.0₉3114 | 0 | - | - | - | - | 23.05.31 |
|
| 5628 |
Blast Frontiers
 BLAST
|
0.000005969 | 0 | - | - | - | - | 23.05.31 |
|
| 5629 |
TuGou
 TUGOU
|
0.0000001094 | 0 | - | - | - | - | 23.05.31 |
|
| 5630 |
Big Floppa
 FLOP
|
0.0000001058 | 0 | - | - | - | - | 23.05.30 |
|
| 5631 |
Tourism Industry Metaverse
 TIM
|
0.0005259 | 0 | - | - | - | - | 23.05.30 |
|
| 5632 |
CrossFi
 XFI
|
0.7363 | 1.23 % | 0.7363 | 0.7273 | - | 74만 | 23.05.30 |
|
| 5633 |
TRUMP - Let's Make Memes Great Again
 TRUMP
|
0.0₉1592 | 1.71 % | 0.0₉1620 | 0.0₉1592 | - | 11.36 | 23.05.30 |
|
| 5634 |
Love
 LOVE
|
0.0003692 | 3.21 % | 0.0003692 | 0.0003578 | - | 4,418.97 | 23.05.30 |
|
| 5635 |
Pangolin Hedera
 PBAR
|
0.001415 | 1.92 % | 0.001443 | 0.001415 | - | - | 23.05.30 |
|
| 5636 |
Dinowars
 DINW
|
0.04992 | 0 | - | - | - | - | 23.05.30 |
|
| 5637 |
zkSwap
 ZKSP
|
0.002007 | 0 | - | - | - | - | 23.05.30 |
|
| 5638 |
RefundToken
 RFT
|
0.0₉7829 | 0 | - | - | - | - | 23.05.30 |
|
| 5639 |
Orbofi AI
 OBI
|
0.007282 | 1.15 % | 0.007366 | 0.007282 | 301만 | 27만 | 23.05.30 |
|
| 5640 |
Milady Coin
 LADYS
|
0.0₉1546 | 0 | - | - | - | - | 23.05.30 |
|
| 5641 |
BenTen Inu
 BENT
|
0.₁₂1318 | - % | 0.₁₂1318 | 0.₁₂1318 | - | - | 23.05.30 |
|
| 5642 |
MR BOB COIN
 MRBOB
|
0.000006783 | 0 | - | - | - | - | 23.05.30 |
|
| 5643 |
Art de Finance
 ADF
|
0.0002510 | 5.46 % | 0.0002510 | 0.0002380 | 5만 | 5,761.33 | 23.05.30 |
|
| 5644 |
GenieCoin
 GNC
|
0.08830 | 2.63 % | 0.09068 | 0.08830 | - | 1,229.04 | 23.05.30 |
|
| 5645 |
Axioma Token
 AXT
|
1.98 | 1.91 % | 2.02 | 1.98 | - | 12만 | 23.05.30 |
|
| 5646 |
SelfToken
 SELF
|
0.2106 | 4.46 % | 0.2204 | 0.2106 | - | 361.82 | 23.05.30 |
|
| 5647 |
NiHao
 NIHAO
|
0.0₉2332 | 2.77 % | 0.0₉2399 | 0.0₉2332 | - | 237.84 | 23.05.30 |
|
| 5648 |
LOL coin
 LOL
|
0.0₈1090 | 2.94 % | 0.0₈1090 | 0.0₈1059 | - | 402.65 | 23.05.30 |
|
| 5649 |
Disabled Pepe
 DISPEPE
|
0.0₁₀5325 | 0 | - | - | - | - | 23.05.30 |
|
| 5650 |
KPAPA
 KPAPA
|
0.0₈9121 | 2.61 % | 0.0₈9364 | 0.0₈9121 | - | 0.66 | 23.05.30 |
|
| 5651 |
Ivy Live
 IVY
|
0.000003068 | 6.57 % | 0.000003068 | 0.000002879 | - | 3,276.97 | 23.05.30 |
|
| 5652 |
PEPEPi
 PEPEPI
|
0.0₈6651 | 0 | - | - | - | - | 23.05.30 |
|
| 5653 |
Trace AI
 TAI
|
0.0004192 | 0 | - | - | - | - | 23.05.30 |
|
| 5654 |
Finance Token
 FT TOKEN
|
0.04502 | 0.03 % | 0.04502 | 0.04500 | - | - | 23.05.30 |
|
| 5655 |
CRYSTAL STONES
 CRYSTAL STONES
|
0.00001334 | 0 | - | - | - | - | 23.05.30 |
|
| 5656 |
Wally
 WALLY
|
0.0₉1225 | 0 | - | - | - | - | 23.05.30 |
|
| 5657 |
AIDOGE Stellar
 AIDOGEXLM
|
0.000008003 | 12.22 % | 0.000008003 | 0.000007131 | - | 558.73 | 23.05.30 |
|
| 5658 |
WaifuAI
 WFAI
|
0.0₈3216 | 5.3 % | 0.0₈3216 | 0.0₈3054 | 36만 | 4,356.95 | 23.05.29 |
|
| 5659 |
Financie Token
 FNCT
|
0.001921 | 6.93 % | 0.002064 | 0.001921 | - | 7만 | 23.05.29 |
|
| 5660 |
WORLD ID
 WOID
|
0.0000004598 | 0 | - | - | - | - | 23.05.29 |
|
| 5661 |
Maxi protocol
 MAXI
|
0.005245 | 0 | - | - | - | - | 23.05.29 |
|
| 5662 |
Energreen
EGRN
|
0.7295 | 0 | - | - | - | - | 23.05.29 |
|
| 5663 |
Hold Ignore Fud
 H4TOKEN
|
0.00005356 | 0 | - | - | - | - | 23.05.29 |
|
| 5664 |
Archean
 ARCH
|
0.0006002 | 0.03 % | 0.0006002 | 0.0006000 | - | - | 23.05.29 |
|
| 5665 |
Rage
 RAGE
|
0.0₁₀2816 | 1.78 % | 0.0₁₀2867 | 0.0₁₀2816 | - | 24.28 | 23.05.29 |
|
| 5666 |
Multi AI
 MAI
|
0.001229 | 1.98 % | 0.001254 | 0.001229 | - | 0.01 | 23.05.29 |
|
| 5667 |
Trump Inu
 TRUMPINU
|
0.0₉5775 | 0 | - | - | - | - | 23.05.29 |
|
| 5668 |
BMW
 BMW
|
0.₁₁2355 | 3.44 % | 0.₁₁2355 | 0.₁₁2277 | - | 153.49 | 23.05.29 |
|
| 5669 |
POP Coin
 POP
|
0.₁₂3330 | - % | 0.₁₂3330 | 0.₁₂3330 | - | - | 23.05.29 |
|
| 5670 |
Belgian Inu
 BGN
|
0.000001321 | 0 | - | - | - | - | 23.05.29 |
|
| 5671 |
tBTC
 TBTC
|
90996.05 | 4.22 % | 90996.05 | 87309.65 | 5억 | 712만 | 23.05.29 |
|
| 5672 |
KIKO
 KIKO
|
0.0₁₀1558 | - % | 0.0₁₀1558 | 0.0₁₀1558 | - | - | 23.05.29 |
|
| 5673 |
CryptoMoonShot
 $CMOON
|
0.000008733 | 0 | - | - | - | - | 23.05.29 |
|
| 5674 |
Macro Protocol
 MTP
|
0.000009623 | 0 | - | - | - | - | 23.05.29 |
|
| 5675 |
MEMEVENGERS
 MMVG
|
0.0₉2501 | 43.15 % | 0.0₉4400 | 0.0₉2501 | - | 4만 | 23.05.29 |
|
| 5676 |
The X Protocol
 TXP
|
0.002611 | 0.02 % | 0.002611 | 0.002610 | - | 3,973.57 | 23.05.29 |
|
| 5677 |
unshETH Ether
UNSHETH
|
3267.19 | 0.25 % | 3267.19 | 3258.91 | - | 201.30 | 23.05.29 |
|
| 5678 |
samoydecoin (BSC)
 SAMO
|
0.0₆6413 | 0 | - | - | - | - | 23.05.29 |
|
| 5679 |
EverMoon
 EVERMOON
|
0.00008498 | 0 | - | - | - | - | 23.05.28 |
|
| 5680 |
Grumpy (Ordinals)
 GRUM
|
0.000002350 | 0 | - | - | - | - | 23.05.28 |
|
| 5681 |
Aevum
 AEVUM
|
0.002115 | 4.63 % | 0.002218 | 0.002115 | - | 180.08 | 23.05.28 |
|
| 5682 |
MiniBNBTiger
 MINIBNBTIGER
|
0.₁₄0000 | 0 | - | - | - | - | 23.05.28 |
|
| 5683 |
Bananace
 NANA
|
0.0₉1147 | 0 | - | - | - | - | 23.05.28 |
|
| 5684 |
Biaocoin
 BIAO
|
0.0000003382 | 8.22 % | 0.0000003684 | 0.0000003382 | - | 4,691.19 | 23.05.28 |
|
| 5685 |
OXBT (Ordinals)
 OXBT
|
0.003291 | 55.71 % | 0.007430 | 0.003291 | 66만 | - | 23.05.28 |
|
| 5686 |
Moon Tropica
 CAH
|
10.84 | 6.24 % | 11.56 | 10.84 | 2,425만 | 11만 | 23.05.26 |
|
| 5687 |
Papi
 PAPI
|
0.0000003754 | 0.7 % | 0.0000003754 | 0.0000003727 | 35만 | 663.63 | 23.05.26 |
|
| 5688 |
TigerMoon
 TIGERMOON
|
0.₁₄0000 | 20.24 % | 0.₁₄0000 | 0.₁₄0000 | - | 437.36 | 23.05.26 |
|
| 5689 |
Baby Pepe Floki
 BPEPEF
|
0.0000001858 | 0 | - | - | - | - | 23.05.26 |
|
| 5690 |
President Ron DeSantis
 RON
|
0.00003640 | 0 | - | - | - | - | 23.05.26 |
|
| 5691 |
Cogito Finance
 CGV
|
0.02570 | 3.77 % | 0.02671 | 0.02570 | 249만 | 7만 | 23.05.26 |
|
| 5692 |
HUNDRED
 HUNDRED
|
0.00003910 | 0.63 % | 0.00003910 | 0.00003885 | - | 326.54 | 23.05.26 |
|
| 5693 |
Water Rabbit Token
 WAR
|
0.0001816 | 2.65 % | 0.0001866 | 0.0001816 | - | 504.94 | 23.05.26 |
|
| 5694 |
Hebeto
 HBT
|
0.00001124 | 2.81 % | 0.00001124 | 0.00001093 | - | 4만 | 23.05.26 |
|
| 5695 |
POTTER
 POTTER
|
0.0₈1581 | 0 | - | - | - | - | 23.05.26 |
|
| 5696 |
hiBAKC
 HIBAKC
|
0.0007442 | 0 | - | - | 4,465.31 | - | 23.05.25 |
|
| 5697 |
Nero Token
 NERO
|
0.0001720 | 1.94 % | 0.0001754 | 0.0001720 | - | 4.67 | 23.05.25 |
|
| 5698 |
The Ordinals Council
 CNCL
|
45.42 | 0 | - | - | - | - | 23.05.25 |
|
| 5699 |
BISOSwap
 BISO
|
0.001556 | 6.36 % | 0.001556 | 0.001463 | - | 24만 | 23.05.25 |
|
| 5700 |
UGOLD Inc.
 UGOLD
|
2681.21 | 0.02 % | 2681.21 | 2680.44 | - | 53만 | 23.05.25 |
|