| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 5601 |
FINANCIAL TRANSACTION SYSTEM
 FTS
|
0.0007200 | 0.01 % | 0.0007200 | 0.0007199 | - | - | 24.09.02 |
|
| 5602 |
Bitcoin Dogs
 0DOG
|
0.000004632 | 0 | - | - | - | - | 24.09.02 |
|
| 5603 |
LIQUIDIUM•TOKEN
 LIQ
|
0.03031 | 2.2 % | 0.03099 | 0.03031 | 66만 | 7만 | 24.09.02 |
|
| 5604 |
LFIT
 LFIT
|
0.4322 | 6.36 % | 0.4616 | 0.4322 | - | 5만 | 24.09.02 |
|
| 5605 |
MuziKoin
 MZK
|
0.002625 | 0.51 % | 0.002625 | 0.002611 | - | 3만 | 24.09.02 |
|
| 5606 |
Blindsight
 BLIND
|
0.00008723 | 0 | - | - | - | - | 24.08.31 |
|
| 5607 |
CHEWY
 CHWY
|
0.₁₃8803 | - % | 0.₁₃8803 | 0.₁₃8803 | - | - | 24.08.31 |
|
| 5608 |
Van Fwogh
 VAN
|
0.00006382 | 0 | - | - | - | - | 24.08.30 |
|
| 5609 |
Bruh
 BRUH
|
0.000009001 | 0 | - | - | 9,001.08 | - | 24.08.30 |
|
| 5610 |
FLEABONE
 FLEA
|
0.0₆1620 | 0 | - | - | - | - | 24.08.30 |
|
| 5611 |
SmartHub
 SMART
|
0.008809 | 0 | - | - | - | - | 24.08.30 |
|
| 5612 |
Self Chain
 SLF
|
0.0004858 | 2.4 % | 0.0004978 | 0.0004858 | 8만 | 5만 | 24.08.30 |
|
| 5613 |
Early Risers
 EARLY
|
0.00001533 | 0 | - | - | - | - | 24.08.30 |
|
| 5614 |
Seal
 SEAL
|
0.01514 | 2.22 % | 0.01549 | 0.01514 | - | 2만 | 24.08.30 |
|
| 5615 |
Yidocy Plus
 YIDO
|
0.00009999 | 0 | - | - | - | - | 24.08.30 |
|
| 5616 |
SmartWorld Global
 SWGT
|
0.01124 | 0.08 % | 0.01124 | 0.01123 | - | 33만 | 24.08.30 |
|
| 5617 |
UFOPepe
 UFO
|
0.00004941 | 9.43 % | 0.00005455 | 0.00004941 | 5만 | - | 24.08.30 |
|
| 5618 |
DSC
 DSC
|
0.001223 | 0.69 % | 0.001223 | 0.001215 | - | - | 24.08.29 |
|
| 5619 |
Auki
 AUKI
|
0.007663 | 3.5 % | 0.007663 | 0.007404 | 962만 | 16만 | 24.08.29 |
|
| 5620 |
MEW WOOF DAO
 MWD
|
0.0001132 | 0 | - | - | - | - | 24.08.29 |
|
| 5621 |
BNBDOG
 BNBDOG
|
0.0₆1380 | 0 | - | - | - | - | 24.08.29 |
|
| 5622 |
Alman
 ALMAN
|
0.00001329 | 0 | - | - | - | - | 24.08.29 |
|
| 5623 |
Elmo
 ELMO
|
0.00001959 | 0 | - | - | - | - | 24.08.29 |
|
| 5624 |
Triton
 $TRITON
|
0.1040 | 0 | - | - | - | - | 24.08.29 |
|
| 5625 |
Reform DAO
 RFRM
|
0.001789 | 8.97 % | 0.001965 | 0.001789 | - | 1만 | 24.08.29 |
|
| 5626 |
LAZYCAT
 LAZYCAT
|
0.000007088 | 0 | - | - | - | - | 24.08.29 |
|
| 5627 |
MNEE
 MNEE
|
0.9991 | - % | 0.9991 | 0.9990 | 1억 | 14만 | 24.08.29 |
|
| 5628 |
Lamas Finance
 LMF
|
0.002139 | 0.18 % | 0.002139 | 0.002136 | 2만 | 75.68 | 24.08.29 |
|
| 5629 |
Catgoku
 CATGOKU
|
0.000006598 | 0 | - | - | - | - | 24.08.29 |
|
| 5630 |
Resolv USR
 USR
|
0.1484 | 0.93 % | 0.1484 | 0.1470 | - | 3,009.36 | 24.08.29 |
|
| 5631 |
Crosswalk
 CSW
|
0.000008556 | 6.27 % | 0.000008556 | 0.000008051 | - | - | 24.08.29 |
|
| 5632 |
Sugar
 SUGAR
|
0.000004255 | 0 | - | - | - | - | 24.08.29 |
|
| 5633 |
r/snoofi
 R/SNOOFI
|
0.00007128 | 2.73 % | 0.00007128 | 0.00006938 | - | - | 24.08.28 |
|
| 5634 |
SOL ETF
 SOLETF
|
0.₁₂2404 | - % | 0.₁₂2404 | 0.₁₂2404 | - | - | 24.08.28 |
|
| 5635 |
TRON BEER
 TBEER
|
0.00001889 | 0 | - | - | - | - | 24.08.28 |
|
| 5636 |
BaseCTO
 CTO
|
0.00001382 | 0 | - | - | - | - | 24.08.28 |
|
| 5637 |
McDull
 MCDULL
|
0.0000009047 | 1.16 % | 0.0000009152 | 0.0000009047 | 684만 | - | 24.08.28 |
|
| 5638 |
gold coin
 GC
|
0.00002000 | 0.05 % | 0.00002000 | 0.00001999 | - | 4.80 | 24.08.28 |
|
| 5639 |
Heroes of memes
 HOMS
|
0.002920 | 0 | - | - | - | - | 24.08.28 |
|
| 5640 |
TRUMP AI
 TRUMP
|
1.05 | 20.88 % | 1.33 | 1.05 | - | 21만 | 24.08.28 |
|
| 5641 |
AUSD
 AUSD
|
0.9997 | 0.01 % | 0.9997 | 0.9996 | 2억 | 3,746만 | 24.08.28 |
|
| 5642 |
Lolo
 LOLO
|
0.00002738 | 0 | - | - | - | - | 24.08.28 |
|
| 5643 |
MUNCAT
 MUNCAT
|
0.00001656 | 0 | - | - | 2만 | - | 24.08.28 |
|
| 5644 |
Sunny on Tron
 SUNNY
|
0.00008076 | 0 | - | - | - | - | 24.08.28 |
|
| 5645 |
TronDog
 TRONDOG
|
0.00002800 | 0 | - | - | - | - | 24.08.28 |
|
| 5646 |
LamaSol
 LASOL
|
0.000005205 | 0 | - | - | - | - | 24.08.28 |
|
| 5647 |
Sun Yuchen
 YUCHEN
|
0.000006550 | 0 | - | - | - | - | 24.08.28 |
|
| 5648 |
SUNGOAT
 SUNGOAT
|
0.00001729 | 0 | - | - | - | - | 24.08.28 |
|
| 5649 |
Mr Mint
 MNT
|
0.0003195 | 0 | - | - | - | - | 24.08.28 |
|
| 5650 |
Gigacat (gigacatsol.net)
 GCAT
|
0.00002232 | 0 | - | - | - | - | 24.08.28 |
|
| 5651 |
Topi Meme
 TOPI
|
0.00002161 | 0 | - | - | - | - | 24.08.27 |
|
| 5652 |
Lyvely
 LVLY
|
0.007596 | 3.11 % | 0.007839 | 0.007596 | - | 1만 | 24.08.27 |
|
| 5653 |
Homer BSC
 SIMPSON
|
0.₁₂1083 | - % | 0.₁₂1083 | 0.₁₂1083 | - | - | 24.08.27 |
|
| 5654 |
VENKO
 $VENKO
|
0.0₆2965 | 0 | - | - | 2만 | - | 24.08.27 |
|
| 5655 |
Madhouse
 MAD
|
0.0000003362 | 0 | - | - | - | - | 24.08.27 |
|
| 5656 |
Wiggly Willy
 WIWI
|
0.0₆1579 | 0 | - | - | 1만 | - | 24.08.27 |
|
| 5657 |
BBC
 BBC
|
0.001102 | 0.03 % | 0.001102 | 0.001102 | - | - | 24.08.27 |
|
| 5658 |
Bullish On Ethereum
 BOE
|
0.00002840 | 0 | - | - | - | - | 24.08.27 |
|
| 5659 |
Omix
 OMIX
|
0.000009430 | 0 | - | - | - | - | 24.08.27 |
|
| 5660 |
SUNCAT
 SUNCAT
|
0.0003702 | 0.86 % | 0.0003734 | 0.0003702 | 37만 | 10만 | 24.08.27 |
|
| 5661 |
Weebs
 WEEBS
|
0.00001391 | 0 | - | - | 4,465.50 | - | 24.08.27 |
|
| 5662 |
Sharpe AI
 SAI
|
0.0009578 | 0.93 % | 0.0009667 | 0.0009578 | 11만 | 7만 | 24.08.27 |
|
| 5663 |
CRAZY TRUMP
 TRUMP
|
0.000003423 | 4.53 % | 0.000003423 | 0.000003274 | - | - | 24.08.27 |
|
| 5664 |
YORI
 YORI
|
0.00003697 | 0 | - | - | - | - | 24.08.27 |
|
| 5665 |
Voip Finance
 VOIP
|
0.000003601 | 0 | - | - | - | - | 24.08.27 |
|
| 5666 |
Sun Tzu
 TZU
|
0.00001398 | 0 | - | - | - | - | 24.08.27 |
|
| 5667 |
Tron Bull
 BULL
|
0.001421 | 3.5 % | 0.001473 | 0.001421 | 135만 | - | 24.08.27 |
|
| 5668 |
Free Pavel
 FREEPAVEL
|
0.₁₃8695 | 0.01 % | 0.₁₃8695 | 0.₁₃8695 | - | - | 24.08.26 |
|
| 5669 |
SUNNED
 SUNNED
|
0.00004906 | 0 | - | - | - | - | 24.08.26 |
|
| 5670 |
Dragon Sun
 DRGN
|
0.0001110 | 0 | - | - | - | - | 24.08.26 |
|
| 5671 |
DOGS
 DOGS
|
0.00002759 | 0.79 % | 0.00002781 | 0.00002759 | 1,426만 | 333만 | 24.08.26 |
|
| 5672 |
Orderly
 ORDER
|
0.05192 | 7.95 % | 0.05192 | 0.04809 | 1,919만 | 1,528만 | 24.08.26 |
|
| 5673 |
Eurite
 EURI
|
1.15 | 0.63 % | 1.15 | 1.14 | 5,893만 | 1,347만 | 24.08.26 |
|
| 5674 |
United Africa Shilling
 UAS
|
0.0000004001 | 0 | - | - | - | - | 24.08.26 |
|
| 5675 |
Satoshi Airline
 JET
|
0.0004900 | 0 | - | - | 15만 | - | 24.08.26 |
|
| 5676 |
Jagotrack
 $JAGO
|
0.00001074 | 0 | - | - | - | - | 24.08.26 |
|
| 5677 |
Fluffington
 FLUFFI
|
0.00003591 | 7.7 % | 0.00003591 | 0.00003334 | - | - | 24.08.26 |
|
| 5678 |
ZAI Stablecoin
 ZAI
|
1.02 | 0 | - | - | - | - | 24.08.26 |
|
| 5679 |
FREE DUROV
 DUROV
|
0.₁₃7280 | - % | 0.₁₃7280 | 0.₁₃7280 | - | - | 24.08.25 |
|
| 5680 |
BULLS
 BULLS
|
0.0007087 | 0 | - | - | 71만 | - | 24.08.25 |
|
| 5681 |
Vitalik's Casper
 CASPER
|
0.00001029 | 0 | - | - | - | - | 24.08.25 |
|
| 5682 |
AxonDAO Governance Token
 AXGT
|
0.006929 | 15.98 % | 0.006929 | 0.005974 | - | - | 24.08.25 |
|
| 5683 |
FRED
 FRED
|
0.0001394 | 1.14 % | 0.0001394 | 0.0001378 | - | 49.39 | 24.08.25 |
|
| 5684 |
ROCK
 ROCK
|
0.00004496 | 1.12 % | 0.00004496 | 0.00004446 | - | 5만 | 24.08.25 |
|
| 5685 |
DOGS SOL
 DOGS
|
0.0₈1112 | 6.56 % | 0.0₈1190 | 0.0₈1112 | - | - | 24.08.24 |
|
| 5686 |
Bufficorn
 BUFFI
|
0.0000001069 | 0 | - | - | 4만 | - | 24.08.24 |
|
| 5687 |
Birddog (birddogtron.com)
 BOG
|
0.00003660 | 0 | - | - | - | - | 24.08.23 |
|
| 5688 |
Diablo IV Solana
 DIABLO
|
0.₁₃6150 | - % | 0.₁₃6150 | 0.₁₃6150 | - | - | 24.08.23 |
|
| 5689 |
Sungou
 SUNGOU
|
0.00002084 | 2.59 % | 0.00002139 | 0.00002084 | - | - | 24.08.23 |
|
| 5690 |
PUCCA
 PUCCA
|
0.00002150 | 3.22 % | 0.00002150 | 0.00002083 | 2만 | - | 24.08.23 |
|
| 5691 |
SatsRush
 SR30
|
0.00001253 | 0 | - | - | - | - | 24.08.23 |
|
| 5692 |
Ethereumdog
 ETHDOG
|
0.00001583 | 0 | - | - | - | - | 24.08.23 |
|
| 5693 |
Shisha Coin
 SHISHA
|
1.07 | 0 | - | - | - | - | 24.08.23 |
|
| 5694 |
REBORN
 REBD
|
0.000004210 | 0 | - | - | - | - | 24.08.23 |
|
| 5695 |
CoreConnect
 CORE
|
0.0002153 | 0 | - | - | - | - | 24.08.23 |
|
| 5696 |
Good Morning
 GM
|
0.00003337 | 0 | - | - | - | - | 24.08.23 |
|
| 5697 |
Huobi Dog
 WOOF
|
0.00004075 | 0 | - | - | - | - | 24.08.23 |
|
| 5698 |
Fuel
 FUELX
|
0.00009590 | 11.54 % | 0.00009590 | 0.00008598 | - | - | 24.08.22 |
|
| 5699 |
KONET
 KONET
|
0.03338 | 4.14 % | 0.03338 | 0.03206 | 1,460만 | 14만 | 24.08.22 |
|
| 5700 |
Fast And Ai
 FASTAI
|
0.0₈5119 | 0 | - | - | - | 2만 | 24.08.22 |
|