| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 7501 |
FAVOR
 FAVR
|
0.006044 | 0.28 % | 0.006044 | 0.006026 | - | 7만 | 22.05.26 |
|
| 7502 |
Outlanders
 LAND
|
0.004300 | 61.41 % | 0.004300 | 0.002664 | - | 28만 | 22.05.25 |
|
| 7503 |
XANA (old)
 XETA
|
0.008042 | 0 | - | - | - | - | 22.05.25 |
|
| 7504 |
XANA
 XETA
|
0.002431 | 7.24 % | 0.002621 | 0.002431 | - | 104만 | 22.05.25 |
|
| 7505 |
dexSHARE
 DEXSHARE
|
0.07008 | 0 | - | - | - | - | 22.05.25 |
|
| 7506 |
Dohrnii
 DHN
|
0.0004956 | 4.47 % | 0.0005188 | 0.0004956 | - | 84.03 | 22.05.25 |
|
| 7507 |
Realital Metaverse
 RETA
|
0.0009025 | 0 | - | - | - | - | 22.05.24 |
|
| 7508 |
X Doge
 X
|
0.0₆4313 | 16.06 % | 0.0₆4313 | 0.0₆3716 | - | 377.31 | 22.05.24 |
|
| 7509 |
ShinobiVerse
 SHINO
|
0.000006503 | 0.06 % | 0.000006503 | 0.000006499 | - | - | 22.05.24 |
|
| 7510 |
Tangible
 TNGBL
|
1.36 | 10.49 % | 1.53 | 1.36 | - | 18.45 | 22.05.24 |
|
| 7511 |
SteakHut Finance
 STEAK
|
0.5990 | 1.65 % | 0.6090 | 0.5990 | - | 3,084.83 | 22.05.24 |
|
| 7512 |
Bikerush
 BRT
|
0.00002035 | 1.69 % | 0.00002070 | 0.00002035 | - | 763.69 | 22.05.24 |
|
| 7513 |
Metaland Shares
 MLS
|
0.0001230 | 6.08 % | 0.0001230 | 0.0001159 | - | 77.74 | 22.05.24 |
|
| 7514 |
Bitchemical
 BCHEC
|
0.01134 | 0 | - | - | - | - | 22.05.24 |
|
| 7515 |
Comtech Gold
 CGO
|
82.41 | 0.25 % | 82.61 | 82.41 | 1,162만 | 64만 | 22.05.23 |
|
| 7516 |
X-Metaverse
 XMETA
|
0.0007114 | 0 | - | - | - | - | 22.05.23 |
|
| 7517 |
UltronGlow
 UTG
|
0.009906 | 0 | - | - | - | - | 22.05.23 |
|
| 7518 |
BH Network
 BHAT
|
0.006353 | 0.17 % | 0.006353 | 0.006342 | - | 911.45 | 22.05.23 |
|
| 7519 |
Ezillion
 EZI
|
0.0₉2931 | 1.07 % | 0.0₉2931 | 0.0₉2899 | - | - | 22.05.23 |
|
| 7520 |
Few and Far Protocol
 FAR
|
0.01321 | 12 % | 0.01501 | 0.01321 | - | 6,997.67 | 22.05.23 |
|
| 7521 |
Fusotao Protocol
 TAO
|
0.001319 | 0 | - | - | - | - | 22.05.20 |
|
| 7522 |
GRN
 G
|
0.02996 | 0 | - | - | - | - | 22.05.19 |
|
| 7523 |
Chibi Dinos
 HOOP
|
0.00005878 | 1.35 % | 0.00005958 | 0.00005878 | - | 10.79 | 22.05.19 |
|
| 7524 |
MBD Financials
 MBD
|
0.00004330 | 5.97 % | 0.00004604 | 0.00004330 | 114만 | 5만 | 22.05.19 |
|
| 7525 |
Mobipad
 MBP
|
0.0006891 | 3.58 % | 0.0006891 | 0.0006652 | - | 205.74 | 22.05.18 |
|
| 7526 |
Bee Capital
 BEE
|
0.02544 | 0 | - | - | - | - | 22.05.18 |
|
| 7527 |
Talent
 TNT
|
0.03359 | 0 | - | - | - | - | 22.05.18 |
|
| 7528 |
StepG
 STEPG
|
0.002059 | 0.35 % | 0.002067 | 0.002059 | - | - | 22.05.18 |
|
| 7529 |
BighBull
 BIGB
|
0.001602 | 0 | - | - | - | - | 22.05.17 |
|
| 7530 |
Amino
 AMO
|
0.0001349 | 18.44 % | 0.0001654 | 0.0001349 | - | 50만 | 22.05.17 |
|
| 7531 |
SeatlabNFT
 SEAT
|
0.003576 | 0 | - | - | - | - | 22.05.17 |
|
| 7532 |
Bullshit Inu
 BULL
|
0.0₆1012 | 0.43 % | 0.0₆1012 | 0.0₆1008 | - | 5.28 | 22.05.17 |
|
| 7533 |
Acquire.Fi
 ACQ
|
0.007179 | 6.97 % | 0.007717 | 0.007179 | 25만 | 14만 | 22.05.17 |
|
| 7534 |
Heavenland
 HTO
|
0.0009650 | 0.5 % | 0.0009698 | 0.0009650 | - | 38.00 | 22.05.16 |
|
| 7535 |
Tari World
 TARI
|
0.1250 | 1.7 % | 0.1272 | 0.1250 | - | 302.88 | 22.05.16 |
|
| 7536 |
Smart Block Chain City
 SBCC
|
0.00001320 | 0.04 % | 0.00001320 | 0.00001319 | - | 2만 | 22.05.16 |
|
| 7537 |
Pige
 PIGE
|
0.0₉1779 | 4.21 % | 0.0₉1858 | 0.0₉1779 | - | 222.34 | 22.05.16 |
|
| 7538 |
Pesabase
 PESA
|
0.03210 | 3.65 % | 0.03332 | 0.03210 | - | 178.41 | 22.05.16 |
|
| 7539 |
LuckyChip
 LC
|
0.0002954 | 1.42 % | 0.0002997 | 0.0002954 | - | 3.85 | 22.05.16 |
|
| 7540 |
Yummi Universe
 YUMMI
|
0.00002167 | 0 | - | - | - | - | 22.05.15 |
|
| 7541 |
Fuji
 FJT
|
0.002305 | 0.3 % | 0.002305 | 0.002298 | - | 2만 | 22.05.15 |
|
| 7542 |
Minato
 MNTO
|
1.13 | 0 | - | - | - | - | 22.05.15 |
|
| 7543 |
DELOT.IO
 DELOT
|
0.00004088 | 0 | - | - | - | - | 22.05.13 |
|
| 7544 |
Moox Protocol
 MOOX
|
0.002820 | 0 | - | - | - | - | 22.05.13 |
|
| 7545 |
Green Life Energy
 GLE
|
0.005056 | 0 | - | - | - | - | 22.05.13 |
|
| 7546 |
Effort Economy
 EFFORT
|
0.001409 | 58.52 % | 0.001409 | 0.0008888 | - | 418.71 | 22.05.11 |
|
| 7547 |
Generation
 GEN
|
0.00001690 | 19.47 % | 0.00002099 | 0.00001690 | - | 2.42 | 22.05.11 |
|
| 7548 |
Swinca
 SWI
|
0.000006592 | 0.39 % | 0.000006618 | 0.000006592 | - | 0.03 | 22.05.11 |
|
| 7549 |
ETHAX
 ETHAX
|
0.01239 | 0.07 % | 0.01239 | 0.01238 | 169만 | 44.61 | 22.05.11 |
|
| 7550 |
Monstock
 MON
|
0.000007748 | 1.91 % | 0.000007748 | 0.000007603 | - | 7.11 | 22.05.11 |
|
| 7551 |
OmniaVerse
 OMNIA
|
0.0001420 | 0.06 % | 0.0001420 | 0.0001419 | - | - | 22.05.10 |
|
| 7552 |
Sunflower Land
 SFL
|
0.05765 | 0.03 % | 0.05767 | 0.05765 | - | 3만 | 22.05.10 |
|
| 7553 |
Caduceus Protocol (new)
 CAD
|
0.06500 | 4.76 % | 0.06500 | 0.06205 | - | 169만 | 22.05.09 |
|
| 7554 |
Caduceus [Old]
 CMP
|
0.0004770 | 0 | - | - | - | - | 22.05.09 |
|
| 7555 |
FIT Token
 FIT
|
0.0008894 | 4.98 % | 0.0009360 | 0.0008894 | - | 5.23 | 22.05.09 |
|
| 7556 |
SINSO
 SINSO
|
0.003401 | 0.05 % | 0.003401 | 0.003399 | - | 4,911.43 | 22.05.09 |
|
| 7557 |
Mad USD
 MUSD
|
0.06030 | 0.16 % | 0.06030 | 0.06020 | - | 410.73 | 22.05.09 |
|
| 7558 |
Sensi
 SENSI
|
0.008037 | 4.14 % | 0.008384 | 0.008037 | - | 1,119.21 | 22.05.08 |
|
| 7559 |
Moneta Digital
 MMXN
|
0.04905 | 0.45 % | 0.04905 | 0.04883 | - | 1,147만 | 22.05.07 |
|
| 7560 |
Krypton DAO
 KRD
|
0.7103 | 1.35 % | 0.7199 | 0.7103 | - | 2,096.39 | 22.05.07 |
|
| 7561 |
Renewable Energy
 RET
|
0.0₁₀8334 | 13.09 % | 0.0₁₀8334 | 0.0₁₀7369 | 168만 | 11만 | 22.05.07 |
|
| 7562 |
DexCheck AI
 DCK
|
0.02325 | 3.12 % | 0.02400 | 0.02325 | 789만 | 26만 | 22.05.06 |
|
| 7563 |
Wonderman Nation
 WNDR
|
0.01658 | 2.98 % | 0.01709 | 0.01658 | 24만 | 299.77 | 22.05.06 |
|
| 7564 |
Anito Legends
 LARO
|
0.0003552 | 0 | - | - | - | - | 22.05.06 |
|
| 7565 |
Knights & Peasants
 KNIGHT
|
0.00003951 | 0 | - | - | - | - | 22.05.05 |
|
| 7566 |
ASIX+
 ASIX+
|
0.0₆9328 | 2.7 % | 0.0₆9586 | 0.0₆9328 | - | 45.07 | 22.05.05 |
|
| 7567 |
Graphen
 ELTG
|
0.000006003 | 0.06 % | 0.000006003 | 0.000005999 | - | - | 22.05.05 |
|
| 7568 |
Numitor
 NUMI
|
0.04272 | 0.06 % | 0.04272 | 0.04269 | - | - | 22.05.05 |
|
| 7569 |
Neton
 NTO
|
0.00003674 | 6.87 % | 0.00003944 | 0.00003674 | - | 1,554.51 | 22.05.05 |
|
| 7570 |
Yuse Token
 YUSE
|
0.00003888 | 2.38 % | 0.00003983 | 0.00003888 | - | 147.91 | 22.05.05 |
|
| 7571 |
Chikn Fert
 FERT
|
0.0001185 | 0.89 % | 0.0001185 | 0.0001174 | - | 49.24 | 22.05.05 |
|
| 7572 |
Blocksmith Labs Forge
 $FORGE
|
0.01467 | 10.63 % | 0.01467 | 0.01326 | - | 2,601.63 | 22.05.05 |
|
| 7573 |
Metavault Trade
 MVX
|
0.7419 | 1.45 % | 0.7527 | 0.7419 | - | 29만 | 22.05.05 |
|
| 7574 |
rLoop
 RLOOP
|
0.01386 | 0 | - | - | - | - | 22.05.05 |
|
| 7575 |
Quickswap [New]
 QUICK
|
0.03893 | 0.59 % | 0.03916 | 0.03893 | 2,900만 | 484만 | 22.05.05 |
|
| 7576 |
PlutusDAO
 PLS
|
0.03580 | 2.31 % | 0.03580 | 0.03499 | - | 5,344.98 | 22.05.05 |
|
| 7577 |
Metaderby Hoof
 HOOF
|
0.0002687 | 0 | - | - | - | - | 22.05.05 |
|
| 7578 |
Snail Trail
 SLIME
|
0.001419 | 1.83 % | 0.001445 | 0.001419 | - | 1.25 | 22.05.04 |
|
| 7579 |
Universal Store of Value
 USV
|
1.72 | 0 | - | - | - | - | 22.05.04 |
|
| 7580 |
Revenant
 GAMEFI
|
0.6295 | 0 | - | - | - | - | 22.05.04 |
|
| 7581 |
Summer
 SUMMER
|
0.003428 | 5.3 % | 0.003428 | 0.003255 | - | 7,641.78 | 22.05.04 |
|
| 7582 |
Spring
 SPRING
|
0.003742 | 1.35 % | 0.003793 | 0.003742 | - | 9,130.47 | 22.05.04 |
|
| 7583 |
XODEX
 XODEX
|
0.0003517 | 0.3 % | 0.0003517 | 0.0003506 | 239만 | 183만 | 22.05.04 |
|
| 7584 |
Power Of Deep Ocean
 PODO
|
0.0001232 | 0 | - | - | - | - | 22.05.04 |
|
| 7585 |
Aree Shards
 AES
|
0.0001006 | 0.85 % | 0.0001014 | 0.0001006 | - | 82.12 | 22.05.04 |
|
| 7586 |
Ellipsis
 EPX
|
0.00003658 | 4.39 % | 0.00003658 | 0.00003504 | 278만 | 89만 | 22.05.04 |
|
| 7587 |
Stader MaticX
 MATICX
|
0.4151 | 0.99 % | 0.4151 | 0.4110 | - | 2만 | 22.05.04 |
|
| 7588 |
Fitmint
 FITT
|
0.0004934 | 0 | - | - | - | - | 22.05.04 |
|
| 7589 |
Galaxy
 GLXY
|
0.00001347 | 2.06 % | 0.00001347 | 0.00001320 | - | 662.52 | 22.05.03 |
|
| 7590 |
Biometric Financial
 BIOFI
|
0.0005031 | 4 % | 0.0005240 | 0.0005031 | 98만 | 1만 | 22.05.03 |
|
| 7591 |
Undead Blocks
 UNDEAD
|
0.01168 | 1.77 % | 0.01168 | 0.01148 | - | 15만 | 22.05.03 |
|
| 7592 |
Argo Finance
ARGO
|
0.0005175 | 0.4 % | 0.0005175 | 0.0005155 | - | 89.09 | 22.05.03 |
|
| 7593 |
Wrapped Evmos
 WEVMOS
|
0.02741 | 0 | - | - | 25만 | - | 22.05.02 |
|
| 7594 |
Evmos
 EVMOS
|
0.01950 | 5.09 % | 0.01950 | 0.01855 | - | 35만 | 22.05.02 |
|
| 7595 |
Pando USD
 pUSD
|
1.06 | 0 | - | - | - | - | 22.05.02 |
|
| 7596 |
Revolt 2 Earn
 RVLT
|
0.0₈9200 | 0 | - | - | 55만 | - | 22.05.02 |
|
| 7597 |
Clear Water
 $CLEAR
|
0.00005191 | 0 | - | - | - | - | 22.05.02 |
|
| 7598 |
USDD
 USDD
|
0.9993 | 0.01 % | 0.9993 | 0.9993 | 8억 | 872만 | 22.05.02 |
|
| 7599 |
Fame MMA
 FAME
|
0.0003268 | 7.34 % | 0.0003527 | 0.0003268 | - | 11만 | 22.05.02 |
|
| 7600 |
SANGKARA MISA
 MISA
|
0.0000001600 | 0.07 % | 0.0000001600 | 0.0000001599 | - | 16.74 | 22.04.30 |
|