# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
7601 |
Itheum
ITHEUM
|
0.003123 | 0.36 % | 0.003134 | 0.003123 | 152만 | 1만 | 22.04.30 |
|
7602 |
Brise Paradise
PRDS
|
0.00003001 | 0.06 % | 0.00003001 | 0.00002999 | - | - | 22.04.30 |
|
7603 |
Winter
WINTER
|
0.004583 | 1.06 % | 0.004632 | 0.004583 | - | 1만 | 22.04.30 |
|
7604 |
STIMA
STIMA
|
1.01 | 0.16 % | 1.01 | 1.01 | - | 1만 | 22.04.29 |
|
7605 |
NEKO
NEKO
|
0.0002090 | 7.01 % | 0.0002248 | 0.0002090 | - | 7,835.75 | 22.04.29 |
|
7606 |
aRIA Currency
RIA
|
0.07033 | 0.05 % | 0.07033 | 0.07029 | - | 0.57 | 22.04.29 |
|
7607 |
Jetset
JTS
|
0.0006345 | 3.28 % | 0.0006560 | 0.0006345 | - | 57.00 | 22.04.29 |
|
7608 |
Cyber City
CYBR
|
0.007219 | 0 | - | - | - | - | 22.04.29 |
|
7609 |
CatCoin
CAT
|
0.0₉2499 | 27.08 % | 0.0₉2499 | 0.0₉1967 | 1,250만 | 171만 | 22.04.29 |
|
7610 |
Joltify
JOLT
|
0.01685 | 9.75 % | 0.01685 | 0.01535 | - | 7만 | 22.04.29 |
|
7611 |
panKUKU
KUKU
|
0.000001995 | 0.03 % | 0.000001995 | 0.000001995 | - | - | 22.04.28 |
|
7612 |
ApeX Protocol
APEX
|
1.69 | 3.91 % | 1.76 | 1.69 | 8,198만 | 8,204만 | 22.04.28 |
|
7613 |
Lifinity
LFNTY
|
0.9141 | 1.4 % | 0.9271 | 0.9141 | - | 3만 | 22.04.28 |
|
7614 |
AngelBlock
THOL
|
0.005979 | 2.01 % | 0.005979 | 0.005861 | - | 5만 | 22.04.28 |
|
7615 |
Maximus Token
MAXI
|
0.002632 | 0 | - | - | - | - | 22.04.28 |
|
7616 |
API INU
API
|
0.0₈2958 | 1.67 % | 0.0₈2958 | 0.0₈2909 | - | 3.98 | 22.04.28 |
|
7617 |
Firework Games
FIRE
|
0.0001065 | 0 | - | - | - | - | 22.04.27 |
|
7618 |
Medifakt
FAKT
|
0.0005602 | 12.9 % | 0.0006431 | 0.0005602 | - | 25만 | 22.04.27 |
|
7619 |
SmartFi
SMTF
|
0.01880 | 0.07 % | 0.01880 | 0.01879 | - | 1.97 | 22.04.27 |
|
7620 |
REI Network
REI
|
0.05305 | 1.5 % | 0.05386 | 0.05305 | 5,040만 | 527만 | 22.04.27 |
|
7621 |
Polygon HBD
pHBD
|
0.7496 | 0 | - | - | - | - | 22.04.27 |
|
7622 |
NPICK BLOCK
NPICK
|
0.00001100 | 0 | - | - | - | - | 22.04.27 |
|
7623 |
Gem Pad
GEMS
|
0.006941 | 0 | - | - | - | - | 22.04.27 |
|
7624 |
XRUN
XRUN
|
0.03399 | 7.41 % | 0.03670 | 0.03399 | - | 5만 | 22.04.26 |
|
7625 |
ALTAVA
TAVA
|
0.02266 | 1.25 % | 0.02294 | 0.02266 | 1,153만 | 178만 | 22.04.26 |
|
7626 |
MetaDerby
DBY
|
0.001847 | 0 | - | - | - | - | 22.04.26 |
|
7627 |
CharityDAO
CHD
|
0.00002034 | 0 | - | - | - | - | 22.04.26 |
|
7628 |
Step App
FITFI
|
0.002586 | 0.32 % | 0.002586 | 0.002578 | 654만 | 360만 | 22.04.26 |
|
7629 |
Stone
0NE
|
0.0₉5435 | 3.17 % | 0.0₉5435 | 0.0₉5268 | - | 72.61 | 22.04.26 |
|
7630 |
Kyuubi
$KYUB
|
0.000001150 | 0.04 % | 0.000001150 | 0.000001149 | - | - | 22.04.26 |
|
7631 |
Gaming Stars
GAMES
|
0.002124 | 2.75 % | 0.002124 | 0.002067 | - | 4만 | 22.04.26 |
|
7632 |
MAIN
MAIN
|
0.00009547 | 0.07 % | 0.00009553 | 0.00009547 | - | 5.38 | 22.04.25 |
|
7633 |
Sanin Inu
SANI
|
0.0000009844 | 4.63 % | 0.000001032 | 0.0000009844 | - | 1,855.12 | 22.04.25 |
|
7634 |
Gode Chain
GODE
|
0.0009878 | 5.16 % | 0.0009878 | 0.0009393 | - | 5,532.23 | 22.04.25 |
|
7635 |
CheckerChain
CHECKR
|
0.00004697 | 0.92 % | 0.00004697 | 0.00004654 | - | - | 22.04.25 |
|
7636 |
Burn
BURN
|
0.000006348 | 9.69 % | 0.000007029 | 0.000006348 | 121만 | 6만 | 22.04.25 |
|
7637 |
Dot Dot Finance
DDD
|
0.0001076 | 0.6 % | 0.0001082 | 0.0001076 | - | 51.59 | 22.04.25 |
|
7638 |
MSQUARE GLOBAL
MSQ
|
6.13 | 0.89 % | 6.13 | 6.08 | - | 17만 | 22.04.25 |
|
7639 |
Shina Inu
SHI
|
0.0000007451 | 3.88 % | 0.0000007752 | 0.0000007451 | 910만 | 35만 | 22.04.25 |
|
7640 |
Vehicle Mining System
VMS
|
0.00008563 | 0 | - | - | - | - | 22.04.24 |
|
7641 |
BreederDAO
BREED
|
0.01858 | 0.6 % | 0.01858 | 0.01846 | 1,239만 | 33만 | 22.04.22 |
|
7642 |
VicMove
VIM
|
0.0003611 | 1.98 % | 0.0003684 | 0.0003611 | - | 0.05 | 22.04.22 |
|
7643 |
ℓUSD
LUSD
|
1.14 | 0.32 % | 1.15 | 1.14 | - | 186.12 | 22.04.22 |
|
7644 |
Plutonians
PLD
|
0.002812 | 0.25 % | 0.002812 | 0.002805 | - | 101.87 | 22.04.22 |
|
7645 |
GemHUB
GHUB
|
0.02914 | 2.45 % | 0.02988 | 0.02914 | 215만 | 7만 | 22.04.22 |
|
7646 |
QUINT
QUINT
|
0.004737 | 0.25 % | 0.004737 | 0.004724 | 87만 | 6만 | 22.04.22 |
|
7647 |
Castello Coin
CAST
|
0.06996 | 3.89 % | 0.07278 | 0.06996 | 1,485만 | 142.19 | 22.04.22 |
|
7648 |
Moon Robots
OIL
|
0.0001224 | 0 | - | - | - | - | 22.04.22 |
|
7649 |
Globiance Exchange Token
GBEX
|
0.0₆1048 | 1.98 % | 0.0₆1048 | 0.0₆1027 | - | 9만 | 22.04.22 |
|
7650 |
MetaFame
BMF
|
0.00003668 | 0 | - | - | - | - | 22.04.21 |
|
7651 |
Plutonians
RPC
|
0.000009259 | 0.04 % | 0.000009263 | 0.000009259 | - | 1.16 | 22.04.21 |
|
7652 |
Hydranet
HDN
|
0.03857 | 1 % | 0.03857 | 0.03818 | 611만 | 3만 | 22.04.21 |
|
7653 |
DragonMaster
DMT
|
0.01554 | 2.94 % | 0.01601 | 0.01554 | - | 628.87 | 22.04.21 |
|
7654 |
AssetMantle
MNTL
|
0.001938 | 3.03 % | 0.001999 | 0.001938 | 322만 | 12만 | 22.04.21 |
|
7655 |
Protocon
PEN
|
0.09727 | 6.23 % | 0.1037 | 0.09727 | - | 3만 | 22.04.21 |
|
7656 |
ELON BUYS TWITTER
EBT
|
0.₁₄0001 | 54.25 % | 0.₁₄0001 | 0.₁₄0001 | - | 14만 | 22.04.21 |
|
7657 |
USN
USN
|
0.9776 | 0.01 % | 0.9776 | 0.9776 | - | 14.83 | 22.04.21 |
|
7658 |
HawkFi
HAWK
|
0.0003284 | 5.4 % | 0.0003284 | 0.0003115 | 34만 | 3만 | 22.04.21 |
|
7659 |
Betero
BTE
|
0.001655 | 0.89 % | 0.001669 | 0.001655 | - | 1,040.37 | 22.04.21 |
|
7660 |
Kaizen Finance
KZEN
|
0.001356 | 0.31 % | 0.001360 | 0.001356 | 58만 | 2만 | 22.04.21 |
|
7661 |
VIKTAMA
VIK
|
0.0₉5802 | 0.04 % | 0.0₉5802 | 0.0₉5799 | - | - | 22.04.21 |
|
7662 |
HotMoon Token
HOTMOON
|
0.0₉6720 | 1.72 % | 0.0₉6837 | 0.0₉6720 | - | 11.62 | 22.04.21 |
|
7663 |
Octus Bridge
BRIDGE
|
0.08853 | 2.33 % | 0.09064 | 0.08853 | - | 3.64 | 22.04.21 |
|
7664 |
The Bend
BEND
|
0.1643 | 0 | - | - | - | - | 22.04.20 |
|
7665 |
LadderCaster
LADA
|
0.00003346 | 0 | - | - | - | - | 22.04.20 |
|
7666 |
Galaxy Heroes
GHC
|
0.0₉9954 | 0.16 % | 0.0₉9969 | 0.0₉9954 | - | - | 22.04.20 |
|
7667 |
Massive Protocol
MAV
|
0.1735 | 3.74 % | 0.1735 | 0.1672 | - | 140만 | 22.04.20 |
|
7668 |
Broovs Projects
BRS
|
0.00001840 | 2.32 % | 0.00001840 | 0.00001798 | - | 5,746.22 | 22.04.20 |
|
7669 |
Frutti Dino
FDT
|
0.0001460 | 1.35 % | 0.0001480 | 0.0001460 | - | 7만 | 22.04.20 |
|
7670 |
RUN TOGETHER
RUN
|
0.0009202 | 0.14 % | 0.0009202 | 0.0009189 | - | 1만 | 22.04.20 |
|
7671 |
LEMONCHAIN
LEMC
|
0.0002708 | 0.12 % | 0.0002708 | 0.0002704 | - | 1,435.44 | 22.04.20 |
|
7672 |
Kragger Inu
KINU
|
0.0001000 | 0.04 % | 0.0001000 | 0.00009997 | - | - | 22.04.20 |
|
7673 |
Hummus
HUM
|
0.001836 | 3.82 % | 0.001909 | 0.001836 | - | 1.27 | 22.04.20 |
|
7674 |
Mancium
MANC
|
0.4487 | 0.32 % | 0.4501 | 0.4487 | 449만 | 776.05 | 22.04.20 |
|
7675 |
Wombat Exchange
WOM
|
0.004592 | 0.04 % | 0.004594 | 0.004592 | 27만 | 7만 | 22.04.19 |
|
7676 |
Cosplay Token
COT
|
0.005077 | 3.5 % | 0.005261 | 0.005077 | 200만 | 7만 | 22.04.19 |
|
7677 |
CAW(A Hunters Dream)
CAW
|
0.0₆7585 | 1.04 % | 0.0₆7665 | 0.0₆7585 | - | 136만 | 22.04.19 |
|
7678 |
World of Masters
WOFM
|
0.00005832 | 0 | - | - | - | - | 22.04.19 |
|
7679 |
Tom Coin
TMC
|
0.0₁₀6802 | 0.04 % | 0.0₁₀6802 | 0.0₁₀6799 | - | - | 22.04.19 |
|
7680 |
Empowa
EMP
|
0.04909 | 17.38 % | 0.04909 | 0.04181 | - | 8,806.91 | 22.04.18 |
|
7681 |
MICROCOSM
MIC
|
0.6043 | 0 | - | - | - | - | 22.04.18 |
|
7682 |
AmazingTeamDAO
AMAZINGTEAM
|
1.47 | 4.73 % | 1.55 | 1.47 | - | 2,025.01 | 22.04.18 |
|
7683 |
Blueshift
BLUES
|
0.008091 | 10.73 % | 0.008091 | 0.007307 | - | 610.01 | 22.04.18 |
|
7684 |
Cardiocoin
CRDC
|
0.0001241 | 0.12 % | 0.0001241 | 0.0001239 | - | 6만 | 22.04.18 |
|
7685 |
Defigram
DFG
|
1.82 | 0.04 % | 1.82 | 1.82 | 1,827만 | 3,914.72 | 22.04.18 |
|
7686 |
Medamon
MON
|
0.0003398 | 0 | - | - | - | - | 22.04.18 |
|
7687 |
Online Cold Wallet
OCW
|
0.004467 | 0.07 % | 0.004467 | 0.004463 | - | 47.62 | 22.04.18 |
|
7688 |
Nirvana NIRV
NIRV
|
0.005877 | 0.01 % | 0.005877 | 0.005877 | - | 2.04 | 22.04.18 |
|
7689 |
Zenc Coin
ZENC
|
0.001828 | 0.04 % | 0.001828 | 0.001827 | - | - | 22.04.18 |
|
7690 |
Sanji Inu
SANJI
|
0.₁₂1054 | 0.01 % | 0.₁₂1054 | 0.₁₂1054 | - | - | 22.04.17 |
|
7691 |
Yeti Finance
YETI
|
0.0002900 | 0 | - | - | - | - | 22.04.17 |
|
7692 |
Element.Black
ELT
|
0.00003199 | 0 | - | - | - | - | 22.04.16 |
|
7693 |
YUSD Stablecoin
YUSD
|
0.9914 | 0.08 % | 0.9921 | 0.9914 | - | 42.25 | 22.04.15 |
|
7694 |
Web3 Game
WEB3
|
0.0₈1720 | 0 | - | - | - | - | 22.04.15 |
|
7695 |
Gagarin
GGR
|
0.01533 | 0.24 % | 0.01533 | 0.01529 | - | 665.95 | 22.04.15 |
|
7696 |
Apple
AMB
|
0.02439 | 0 | - | - | - | - | 22.04.15 |
|
7697 |
WOW-token
WOW
|
0.02205 | 0 | - | - | - | - | 22.04.14 |
|
7698 |
USDH
USDH
|
0.9964 | 0.25 % | 0.9964 | 0.9938 | - | 9만 | 22.04.14 |
|
7699 |
o-mee
OME
|
0.00003205 | 0.51 % | 0.00003221 | 0.00003205 | - | 323.45 | 22.04.14 |
|
7700 |
Swappi
PPI
|
0.002835 | 0.42 % | 0.002835 | 0.002823 | - | 4,708.38 | 22.04.14 |
|