# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
8101 |
Konstellation Network
DARC
|
0.001782 | 26.53 % | 0.001782 | 0.001409 | - | 7만 | 22.02.15 |
|
8102 |
BattleVerse
BVC
|
0.00007467 | 0 | - | - | - | - | 22.02.14 |
|
8103 |
Iron Fish
IRON
|
0.3581 | 1.86 % | 0.3649 | 0.3581 | - | 37만 | 22.02.14 |
|
8104 |
Plata Network
PLATA
|
0.0003819 | 1.71 % | 0.0003885 | 0.0003819 | - | 68.54 | 22.02.14 |
|
8105 |
QMALL TOKEN
QMALL
|
0.01515 | 2.29 % | 0.01550 | 0.01515 | - | 2만 | 22.02.12 |
|
8106 |
FADO Go
FADO
|
0.0001030 | 0 | - | - | - | - | 22.02.11 |
|
8107 |
ZONE
ZONE
|
0.0007050 | 10.15 % | 0.0007050 | 0.0006401 | - | 257.66 | 22.02.11 |
|
8108 |
Ratio Finance
RATIO
|
0.0007338 | 4.02 % | 0.0007645 | 0.0007338 | - | 1,038.97 | 22.02.11 |
|
8109 |
Maverick Protocol
MAV
|
0.1690 | 2.06 % | 0.1690 | 0.1656 | 7,272만 | 735만 | 22.02.10 |
|
8110 |
Doge-1 Mission to the moon
DOGE-1
|
0.0₈7714 | 2.61 % | 0.0₈7921 | 0.0₈7714 | - | 15.76 | 22.02.10 |
|
8111 |
NFTGamingStars
GS1
|
0.0002000 | 20.01 % | 0.0002500 | 0.0002000 | - | 3.11 | 22.02.10 |
|
8112 |
Concordium
CCD
|
0.003464 | 3.12 % | 0.003464 | 0.003359 | 3,809만 | 28만 | 22.02.10 |
|
8113 |
SKY FRONTIER
GSKY
|
0.0₁₀3775 | 28.6 % | 0.0₁₀5288 | 0.0₁₀3775 | - | 1,525.55 | 22.02.10 |
|
8114 |
Beskar
BSK-BAA025
|
0.0000008531 | 12.38 % | 0.0000008531 | 0.0000007591 | - | 121.76 | 22.02.10 |
|
8115 |
Codyfight
CTOK
|
0.005230 | 0.39 % | 0.005251 | 0.005230 | - | 8만 | 22.02.10 |
|
8116 |
FUTURECOIN
FUTURE
|
0.09090 | 7.26 % | 0.09801 | 0.09090 | - | 65.53 | 22.02.10 |
|
8117 |
KingdomX
KT
|
0.001255 | 0.15 % | 0.001255 | 0.001253 | - | 13만 | 22.02.10 |
|
8118 |
Rabet
RBT
|
0.0001390 | 12.09 % | 0.0001390 | 0.0001240 | - | 4,007.81 | 22.02.10 |
|
8119 |
MEME KONG
$MKONG
|
0.01954 | 13.88 % | 0.02269 | 0.01954 | - | 2,739.44 | 22.02.10 |
|
8120 |
Trinity Of The Fabled
ABYS
|
0.003737 | 0.1 % | 0.003737 | 0.003733 | - | 6,713.65 | 22.02.10 |
|
8121 |
AssangeDAO
JUSTICE
|
0.0001477 | 5.21 % | 0.0001558 | 0.0001477 | - | 13만 | 22.02.09 |
|
8122 |
OSK
OSK
|
3.29 | 0.04 % | 3.29 | 3.29 | - | - | 22.02.09 |
|
8123 |
PayBolt
PAY
|
0.00004626 | 0 | - | - | - | - | 22.02.09 |
|
8124 |
Planet
GAMMA
|
0.004540 | 0 | - | - | - | - | 22.02.09 |
|
8125 |
Byepix
EPIX
|
0.002410 | 32.4 % | 0.002410 | 0.001820 | - | 1,623.89 | 22.02.09 |
|
8126 |
Rubix
RBT
|
243.72 | 0.05 % | 243.84 | 243.72 | - | 32만 | 22.02.09 |
|
8127 |
PLCUC
PLCUC
|
20.98 | 0 | - | - | - | - | 22.02.09 |
|
8128 |
PLCU
PLCU
|
220.24 | 0.01 % | 220.25 | 220.24 | - | - | 22.02.09 |
|
8129 |
Heroes of NFT
HON
|
0.01282 | 0.68 % | 0.01291 | 0.01282 | - | 7,663.56 | 22.02.09 |
|
8130 |
ORIGYN
OGY
|
0.005311 | 0.6 % | 0.005343 | 0.005311 | 4,159만 | 21만 | 22.02.08 |
|
8131 |
Colizeum
ZEUM
|
0.0006771 | 15.39 % | 0.0008001 | 0.0006771 | - | 409.06 | 22.02.08 |
|
8132 |
Based Finance
BASED
|
0.01440 | 14.2 % | 0.01678 | 0.01440 | - | 690.22 | 22.02.08 |
|
8133 |
Magik Finance
MAGIK
|
0.02089 | 1 % | 0.02110 | 0.02089 | - | 16.44 | 22.02.08 |
|
8134 |
MinerJoe
GOLD
|
0.0003329 | 0 | - | - | - | - | 22.02.07 |
|
8135 |
EarthByt
EBYT
|
0.0₈1890 | 3.88 % | 0.0₈1966 | 0.0₈1890 | - | 5,922.36 | 22.02.07 |
|
8136 |
Idle Ninja Online
NINKY
|
0.00009584 | 3.1 % | 0.00009890 | 0.00009584 | - | 6.04 | 22.02.07 |
|
8137 |
RSS3
RSS3
|
0.1038 | 2.94 % | 0.1070 | 0.1038 | 7,012만 | 345만 | 22.02.07 |
|
8138 |
Vulture Peak
VPK
|
0.03243 | 0.13 % | 0.03243 | 0.03239 | - | 14.35 | 22.02.07 |
|
8139 |
Nexum
NEXM
|
0.01124 | 0.92 % | 0.01134 | 0.01124 | - | 5만 | 22.02.07 |
|
8140 |
Musk Gold
MUSK
|
0.0008427 | 0 | - | - | - | - | 22.02.07 |
|
8141 |
InpulseX
IPX
|
0.0001364 | 2.76 % | 0.0001403 | 0.0001364 | - | 3만 | 22.02.07 |
|
8142 |
Colonize Mars
MARTIA
|
0.00002540 | 44.54 % | 0.00002540 | 0.00001757 | - | - | 22.02.07 |
|
8143 |
Crypto Inu
ABCD
|
0.0₉5965 | 3.27 % | 0.0₉6166 | 0.0₉5965 | - | 7.29 | 22.02.07 |
|
8144 |
ShibaNFT
SHIBANFT
|
0.0₁₀6816 | 31.01 % | 0.0₁₀6816 | 0.0₁₀5203 | - | 19.98 | 22.02.07 |
|
8145 |
Nexus Dubai
NXD
|
0.00004300 | 2.33 % | 0.00004402 | 0.00004300 | - | 731.96 | 22.02.06 |
|
8146 |
FONE
FONE
|
0.000002090 | 0.01 % | 0.000002090 | 0.000002090 | - | 548.78 | 22.02.06 |
|
8147 |
Metaverse VR v2
MEVRV2
|
0.0001709 | 5.07 % | 0.0001801 | 0.0001709 | 5,775.93 | 50.32 | 22.02.05 |
|
8148 |
DogeKing
DOGEKING
|
0.0₈4287 | 3.26 % | 0.0₈4431 | 0.0₈4287 | - | 611.39 | 22.02.04 |
|
8149 |
Teddy Doge
Teddy V2
|
0.0₉8009 | 1.02 % | 0.0₉8009 | 0.0₉7928 | - | 1,016.62 | 22.02.04 |
|
8150 |
Stripto
STRIP
|
0.000001060 | 0.02 % | 0.000001060 | 0.000001060 | - | - | 22.02.04 |
|
8151 |
Geojam Token
JAM
|
0.0004945 | 4.92 % | 0.0005201 | 0.0004945 | 327만 | 13만 | 22.02.04 |
|
8152 |
RankerDAO
RANKER
|
0.0001807 | 2 % | 0.0001844 | 0.0001807 | - | 241.76 | 22.02.04 |
|
8153 |
Carb0n.fi
ZRO
|
0.001426 | 0 | - | - | - | - | 22.02.04 |
|
8154 |
Lenda
LENDA
|
0.0004984 | 3.22 % | 0.0005149 | 0.0004984 | - | 1,337.36 | 22.02.03 |
|
8155 |
Perion
PERC
|
0.2963 | 6.9 % | 0.3182 | 0.2963 | 396만 | 6만 | 22.02.03 |
|
8156 |
NuriFootBall
NRFB
|
0.00007474 | 9.49 % | 0.00008258 | 0.00007474 | 2만 | 170.60 | 22.02.03 |
|
8157 |
Reign of Terror
REIGN
|
0.0002421 | 4.47 % | 0.0002534 | 0.0002421 | - | 110.64 | 22.02.03 |
|
8158 |
Value Finance
VFT
|
0.00002297 | 0 | - | - | - | - | 22.02.03 |
|
8159 |
CoinRadr
RADR
|
0.000009001 | 0.01 % | 0.000009002 | 0.000009001 | - | - | 22.02.03 |
|
8160 |
BITCOLOJIX
BTCIX
|
11.55 | 0 | - | - | - | - | 22.02.03 |
|
8161 |
TTX METAVERSE
XMETA
|
0.0₆4460 | 0 | - | - | - | - | 22.02.03 |
|
8162 |
Grim EVO
GRIM EVO
|
0.01128 | 0 | - | - | - | - | 22.02.03 |
|
8163 |
ThetaDrop
TDROP
|
0.002073 | 0.53 % | 0.002084 | 0.002073 | - | 23만 | 22.02.03 |
|
8164 |
VSolidus
VSOL
|
0.000003999 | 0 | - | - | - | - | 22.02.03 |
|
8165 |
Galatic Kitty Fighters
GKF
|
0.0₁₀7701 | 0.01 % | 0.0₁₀7701 | 0.0₁₀7701 | - | - | 22.02.02 |
|
8166 |
Axelar
AXL
|
0.6626 | 5.06 % | 0.6979 | 0.6626 | 6억 | 2,340만 | 22.02.02 |
|
8167 |
ParagonsDAO
PDT
|
0.1043 | 4.42 % | 0.1091 | 0.1043 | 1,658만 | 4만 | 22.02.01 |
|
8168 |
AddMeFast
AMF
|
0.003298 | 4.06 % | 0.003438 | 0.003298 | - | 85.09 | 22.02.01 |
|
8169 |
BLOKPAD
BPAD
|
0.0003583 | 4.36 % | 0.0003746 | 0.0003583 | - | 1,085.39 | 22.02.01 |
|
8170 |
OneRing
RING
|
0.01566 | 4.17 % | 0.01634 | 0.01566 | - | 1,078.41 | 22.02.01 |
|
8171 |
Dogecolony
DOGECO
|
0.0₆6003 | 0.01 % | 0.0₆6003 | 0.0₆6003 | - | - | 22.02.01 |
|
8172 |
Intelly
INTL
|
0.1300 | 0.02 % | 0.1300 | 0.1300 | - | 2만 | 22.02.01 |
|
8173 |
Socaverse
SOCA
|
0.0₆6726 | 3.83 % | 0.0₆6993 | 0.0₆6726 | - | 97.83 | 22.02.01 |
|
8174 |
BENQI Liquid Staked AVAX
sAVAX
|
37.55 | 0.28 % | 37.65 | 37.55 | 3억 | 605만 | 22.02.01 |
|
8175 |
NextEarth
NXTT
|
0.00002454 | 5.53 % | 0.00002598 | 0.00002454 | - | 1,319.39 | 22.02.01 |
|
8176 |
Felix
FLX
|
0.0₆7418 | 1.24 % | 0.0₆7511 | 0.0₆7418 | - | 139.67 | 22.02.01 |
|
8177 |
Threshold
T
|
0.02437 | 0.94 % | 0.02437 | 0.02414 | 2억 | 2,670만 | 22.01.31 |
|
8178 |
Jones DAO
JONES
|
0.1223 | 4.07 % | 0.1275 | 0.1223 | - | 11만 | 22.01.31 |
|
8179 |
Cult DAO
CULT
|
0.000002320 | 4.28 % | 0.000002423 | 0.000002320 | 1,002만 | 7만 | 22.01.31 |
|
8180 |
Jumbo Exchange
JUMBO
|
0.06242 | 0 | - | - | - | - | 22.01.30 |
|
8181 |
Metavisa Protocol
MESA
|
0.00007101 | 2.7 % | 0.00007298 | 0.00007101 | - | 10만 | 22.01.30 |
|
8182 |
More Token
MORE
|
0.001047 | 0.97 % | 0.001047 | 0.001037 | - | 253.46 | 22.01.30 |
|
8183 |
Ambire Wallet
WALLET
|
0.01283 | 0.96 % | 0.01296 | 0.01283 | 791만 | 7,209.68 | 22.01.29 |
|
8184 |
Trace Network Labs
TRACE
|
0.0006244 | 9.1 % | 0.0006868 | 0.0006244 | - | 294.41 | 22.01.28 |
|
8185 |
TAP FANTASY
TAP
|
0.0009068 | 0.5 % | 0.0009068 | 0.0009022 | - | 9,298.68 | 22.01.28 |
|
8186 |
Aerovek Aviation
AERO
|
0.0004380 | 10.52 % | 0.0004895 | 0.0004380 | - | 203.56 | 22.01.28 |
|
8187 |
GensoKishi Metaverse
MV
|
0.008821 | 9.41 % | 0.008821 | 0.008062 | 353만 | 108만 | 22.01.28 |
|
8188 |
Arcana Network
XAR
|
0.01885 | 4.09 % | 0.01885 | 0.01810 | 143만 | 17만 | 22.01.28 |
|
8189 |
Gunstar Metaverse Currency
GSC
|
0.0009376 | 0 | - | - | - | - | 22.01.28 |
|
8190 |
The Reaper
RPR
|
0.006500 | 0.02 % | 0.006501 | 0.006500 | - | - | 22.01.28 |
|
8191 |
Lucky Block v2
LBLOCK
|
0.00001758 | 8.16 % | 0.00001915 | 0.00001758 | - | 8,610.63 | 22.01.28 |
|
8192 |
Lucky Block v1
LBLOCK
|
0.0000007764 | 0.61 % | 0.0000007811 | 0.0000007764 | - | 4.34 | 22.01.28 |
|
8193 |
IQ Protocol
IQT
|
0.002060 | 0.93 % | 0.002079 | 0.002060 | 2만 | 6만 | 22.01.27 |
|
8194 |
Digital Financial Exchange
DIFX
|
0.1076 | 1.11 % | 0.1076 | 0.1064 | - | 173만 | 22.01.27 |
|
8195 |
Voice Street
VST
|
0.004900 | 0 | - | - | - | - | 22.01.27 |
|
8196 |
AnetaBTC
cNETA
|
0.0005239 | 20.17 % | 0.0005239 | 0.0004359 | - | 959.30 | 22.01.27 |
|
8197 |
King Dog Inu
KINGDOG
|
0.000005080 | 0.01 % | 0.000005081 | 0.000005080 | - | - | 22.01.26 |
|
8198 |
Scrap
SCRAP
|
0.003404 | 0 | - | - | - | - | 22.01.26 |
|
8199 |
HyperVerse
HVT
|
0.0₉6593 | 0 | - | - | - | - | 22.01.26 |
|
8200 |
DDAO Hunters
DDAO
|
0.04983 | 0 | - | - | - | - | 22.01.26 |
|