# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
8201 |
Exponential Capital
EXPO
|
1.76 | 0 | - | - | - | - | 22.01.25 |
|
8202 |
Apillon
NCTR
|
0.02024 | 1.38 % | 0.02024 | 0.01996 | - | 87.79 | 22.01.25 |
|
8203 |
Lootex
LOOT
|
0.01445 | 0.79 % | 0.01445 | 0.01434 | - | 4만 | 22.01.25 |
|
8204 |
ETNA Metabolism
MTB
|
0.0000002151 | 0 | - | - | - | - | 22.01.25 |
|
8205 |
Eagle Token
EAGLE
|
0.0₈9001 | 0.04 % | 0.0₈9003 | 0.0₈9001 | - | - | 22.01.25 |
|
8206 |
Wrapped Ampleforth
WAMPL
|
15.84 | 0.02 % | 15.84 | 15.84 | 1,200만 | 45만 | 22.01.25 |
|
8207 |
Engines of Fury
FURY
|
0.1193 | 6.88 % | 0.1193 | 0.1116 | - | 44만 | 22.01.25 |
|
8208 |
Aether Games
AEG
|
0.007790 | 0.69 % | 0.007844 | 0.007790 | 164만 | 8만 | 22.01.25 |
|
8209 |
ONINO
ONI
|
0.06809 | 4.26 % | 0.07112 | 0.06809 | - | 2만 | 22.01.24 |
|
8210 |
Baby WOJ
BWJ
|
0.000001269 | 0.12 % | 0.000001271 | 0.000001269 | - | 33.05 | 22.01.24 |
|
8211 |
Protofi
PROTO
|
0.00002716 | 3.78 % | 0.00002716 | 0.00002617 | - | 40.21 | 22.01.24 |
|
8212 |
NYM
NYM
|
0.09439 | 3.29 % | 0.09760 | 0.09439 | 7,581만 | 124만 | 22.01.24 |
|
8213 |
Animal Concerts
ANML
|
0.00006959 | 1.9 % | 0.00007093 | 0.00006959 | - | 11만 | 22.01.24 |
|
8214 |
BADMAD ROBOTS
METAL
|
0.01182 | 4.23 % | 0.01234 | 0.01182 | 851만 | 22만 | 22.01.24 |
|
8215 |
Kassandra
KACY
|
0.008381 | 4.44 % | 0.008770 | 0.008381 | - | 65.92 | 22.01.24 |
|
8216 |
Ninneko (Mata)
MATA
|
0.00001497 | 4.92 % | 0.00001575 | 0.00001497 | - | 215.59 | 22.01.24 |
|
8217 |
MoonDAO
MOONEY
|
0.0005000 | 1.67 % | 0.0005085 | 0.0005000 | - | 5만 | 22.01.23 |
|
8218 |
AlphaDEX
ROAR
|
0.0009819 | 5.43 % | 0.0009819 | 0.0009313 | - | 6.34 | 22.01.22 |
|
8219 |
KridaFans
KRIDA
|
0.005058 | 0.24 % | 0.005058 | 0.005046 | - | 3만 | 22.01.22 |
|
8220 |
MonkeDAO
DAOSOL
|
237.83 | 1.6 % | 241.68 | 237.83 | - | 2,019.88 | 22.01.22 |
|
8221 |
0xDAO
OXD
|
0.00006490 | 6.79 % | 0.00006490 | 0.00006078 | - | 7.27 | 22.01.22 |
|
8222 |
MongolNFT Coin
MNFT
|
0.00001038 | 14.9 % | 0.00001038 | 0.000009033 | 207만 | 52.96 | 22.01.21 |
|
8223 |
UXD Stablecoin
UXD
|
0.9996 | 0.02 % | 0.9997 | 0.9996 | - | 5만 | 22.01.21 |
|
8224 |
War Bond Token
WBOND
|
0.0001582 | 0 | - | - | - | - | 22.01.21 |
|
8225 |
TomTomCoin
TOMS
|
0.00002128 | 3.21 % | 0.00002198 | 0.00002128 | 6만 | 1만 | 22.01.21 |
|
8226 |
Moola Celo
mCELO
|
0.5922 | 4.69 % | 0.6213 | 0.5922 | - | 17.06 | 22.01.20 |
|
8227 |
Moola Celo EUR
mCEUR
|
1.05 | 0.08 % | 1.05 | 1.05 | - | 5,516.61 | 22.01.20 |
|
8228 |
Moola Celo USD
mCUSD
|
0.9977 | 0.05 % | 0.9977 | 0.9972 | - | 3만 | 22.01.20 |
|
8229 |
DiemLibre
DLB
|
0.00008331 | 2.18 % | 0.00008516 | 0.00008331 | - | 0.04 | 22.01.20 |
|
8230 |
Librium Tech
LIB
|
0.001502 | 1.72 % | 0.001529 | 0.001502 | - | 162.86 | 22.01.20 |
|
8231 |
Opyn Squeeth
OSQTH
|
254.79 | 0 | - | - | - | - | 22.01.20 |
|
8232 |
MetaBET
MBET
|
0.006039 | 0 | - | - | - | - | 22.01.20 |
|
8233 |
DarkMatter
DMT
|
0.001491 | 0 | - | - | - | - | 22.01.20 |
|
8234 |
ELIS
XLS
|
0.1026 | 0.89 % | 0.1026 | 0.1017 | - | 1만 | 22.01.19 |
|
8235 |
XT Smart Chain
XT
|
5.47 | 2.7 % | 5.62 | 5.47 | - | 4,696만 | 22.01.19 |
|
8236 |
Nunu Spirits
NNT
|
0.0003540 | 0 | - | - | - | - | 22.01.19 |
|
8237 |
ChainPort
PORTX
|
0.002148 | 8.4 % | 0.002148 | 0.001981 | - | 377.43 | 22.01.19 |
|
8238 |
Artmeta
MART
|
0.002969 | 2.85 % | 0.003056 | 0.002969 | - | 93.54 | 22.01.19 |
|
8239 |
Metarun
MRUN
|
0.0004162 | 2.55 % | 0.0004270 | 0.0004162 | - | 144.75 | 22.01.19 |
|
8240 |
Single Finance
SINGLE
|
0.0004294 | 3.91 % | 0.0004294 | 0.0004132 | - | 754.91 | 22.01.19 |
|
8241 |
Dhabi Coin
DBC
|
0.000006201 | 0.82 % | 0.000006252 | 0.000006201 | - | - | 22.01.19 |
|
8242 |
Mecha Morphing
MAPE
|
0.004086 | 1.18 % | 0.004135 | 0.004086 | - | 1만 | 22.01.19 |
|
8243 |
StreamCoin
STRM
|
0.0006951 | 2.78 % | 0.0007149 | 0.0006951 | 104만 | 16만 | 22.01.19 |
|
8244 |
Heroes Chained
HEC
|
0.007969 | 2.29 % | 0.008155 | 0.007969 | 42만 | 6만 | 22.01.19 |
|
8245 |
veDAO
WEVE
|
0.00008301 | 4.86 % | 0.00008301 | 0.00007916 | - | 104.85 | 22.01.19 |
|
8246 |
Fringe Finance
FRIN
|
0.0007077 | 1.44 % | 0.0007077 | 0.0006976 | 46만 | 15만 | 22.01.18 |
|
8247 |
GhostMarket
GM
|
0.005686 | 0 | - | - | - | - | 22.01.18 |
|
8248 |
FirstHare
FirstHare
|
0.₁₄0000 | 48.41 % | 0.₁₄0000 | 0.₁₄0000 | - | - | 22.01.18 |
|
8249 |
fanC
FANC
|
0.006181 | 0.09 % | 0.006186 | 0.006181 | 585만 | 47만 | 22.01.18 |
|
8250 |
Nova finance
NOVA
|
0.007460 | 0.15 % | 0.007471 | 0.007460 | - | 13만 | 22.01.18 |
|
8251 |
LORDS
LORDS
|
0.07819 | 0.86 % | 0.07887 | 0.07819 | 1,163만 | 1만 | 22.01.18 |
|
8252 |
Froyo Games
FROYO
|
0.00009282 | 0.54 % | 0.00009282 | 0.00009232 | - | 707.31 | 22.01.18 |
|
8253 |
Topshelf Finance
LIQR
|
0.0002127 | 3.02 % | 0.0002194 | 0.0002127 | - | 113.89 | 22.01.18 |
|
8254 |
Lenfi
LENFI
|
2.22 | 25.29 % | 2.22 | 1.77 | - | 18만 | 22.01.18 |
|
8255 |
Puff
PUFF
|
0.008028 | 1.68 % | 0.008165 | 0.008028 | - | 1만 | 22.01.18 |
|
8256 |
Jungle
JUNGLE
|
0.01656 | 0 | - | - | - | - | 22.01.18 |
|
8257 |
Devour
DPAY
|
0.00001342 | 0.77 % | 0.00001353 | 0.00001342 | - | 700.47 | 22.01.18 |
|
8258 |
Grape Finance
GRAPE
|
0.008724 | 0 | - | - | - | - | 22.01.18 |
|
8259 |
Atlas DEX
ATS
|
0.002834 | 2.57 % | 0.002834 | 0.002762 | - | 242.97 | 22.01.18 |
|
8260 |
Prime Numbers Labs Ecosystem
PRNT
|
0.7244 | 58.95 % | 1.76 | 0.7244 | 294만 | 443.54 | 22.01.17 |
|
8261 |
ImmortalDAO Finance
IMMO
|
0.4858 | 0.75 % | 0.4894 | 0.4858 | - | 7.83 | 22.01.17 |
|
8262 |
Zamzam Token
ZAMZAM
|
0.0000003200 | 0.02 % | 0.0000003200 | 0.0000003200 | - | 26.59 | 22.01.17 |
|
8263 |
DFS MAFIA (V2)
DFSM
|
0.000002462 | 2.48 % | 0.000002524 | 0.000002462 | - | 737.83 | 22.01.17 |
|
8264 |
Lucrosus Capital
LUCA
|
0.001150 | 0 | - | - | - | - | 22.01.17 |
|
8265 |
linSpirit
LINSPIRIT
|
0.001168 | 3.22 % | 0.001168 | 0.001131 | - | 89.81 | 22.01.17 |
|
8266 |
StellaSwap
STELLA
|
0.04719 | 13.76 % | 0.04719 | 0.04148 | - | 3만 | 22.01.16 |
|
8267 |
Puli
PULI
|
0.001102 | 0 | - | - | - | - | 22.01.16 |
|
8268 |
QoWatt
QWT
|
0.005532 | 4.68 % | 0.005803 | 0.005532 | - | 2,462.57 | 22.01.16 |
|
8269 |
Bullieverse
$BULL
|
0.002550 | 0.89 % | 0.002550 | 0.002527 | - | 17만 | 22.01.15 |
|
8270 |
JMPT Rewards
JMPT
|
1.06 | 1.92 % | 1.08 | 1.06 | 202만 | 1만 | 22.01.15 |
|
8271 |
BTC Proxy
BTCPX
|
72443 | 3.98 % | 72443 | 69666.64 | - | 1,287.18 | 22.01.15 |
|
8272 |
CATCOIN
CATS
|
0.0₉7338 | 16.63 % | 0.0₉7338 | 0.0₉6291 | - | 1,213.03 | 22.01.15 |
|
8273 |
MultiPlanetary Inus
INUS
|
0.0₈1176 | 2.04 % | 0.0₈1200 | 0.0₈1176 | - | 2,433.65 | 22.01.15 |
|
8274 |
Spellfire
SPELLFIRE
|
0.0003626 | 1.07 % | 0.0003665 | 0.0003626 | 17만 | 7만 | 22.01.15 |
|
8275 |
Qitcoin
QTC
|
0.05634 | 1.41 % | 0.05634 | 0.05556 | - | 2,648.59 | 22.01.15 |
|
8276 |
GamiFi.GG
GMI
|
0.00002949 | 5.9 % | 0.00003134 | 0.00002949 | - | 10.98 | 22.01.14 |
|
8277 |
XGLI DAO Protocol
XGLI
|
0.00008397 | 0 | - | - | - | - | 22.01.14 |
|
8278 |
LaserEyes
LSR
|
0.001009 | 3.09 % | 0.001041 | 0.001009 | - | 265.23 | 22.01.14 |
|
8279 |
ChinaZilla
CHINAZILLA
|
0.₁₄0001 | 5.41 % | 0.₁₄0001 | 0.₁₄0001 | - | - | 22.01.14 |
|
8280 |
Dignity Gold
DIGAU
|
5.45 | 0.58 % | 5.48 | 5.45 | - | - | 22.01.14 |
|
8281 |
Kingdom Karnage
KKT
|
0.0004601 | 2.51 % | 0.0004601 | 0.0004488 | - | 772.45 | 22.01.14 |
|
8282 |
Crown Sovereign
CSOV
|
0.0009904 | 11.59 % | 0.001120 | 0.0009904 | - | 3,007.82 | 22.01.14 |
|
8283 |
Solvent
SVT
|
0.05030 | 2.29 % | 0.05148 | 0.05030 | - | - | 22.01.14 |
|
8284 |
Sperax USD
USDs
|
1 | 0.14 % | 1 | 1 | 82만 | 6만 | 22.01.14 |
|
8285 |
Dogelana
DGLN
|
0.00002087 | 4.16 % | 0.00002178 | 0.00002087 | - | 8,443.14 | 22.01.14 |
|
8286 |
MuesliSwap MILK
MILK
|
0.4368 | 10.27 % | 0.4368 | 0.3961 | - | 4,778.48 | 22.01.14 |
|
8287 |
Metaverse Future
METAF
|
0.0001067 | 9.79 % | 0.0001183 | 0.0001067 | - | 1,598.61 | 22.01.13 |
|
8288 |
UBXS Token
UBXS
|
0.08034 | 5.19 % | 0.08473 | 0.08034 | 459만 | 35만 | 22.01.13 |
|
8289 |
BNBTiger
BNBTIGER
|
0.₁₄0001 | 3.77 % | 0.₁₄0001 | 0.₁₄0001 | - | 4,197.31 | 22.01.13 |
|
8290 |
Synesis One
SNS
|
0.02483 | 7.67 % | 0.02690 | 0.02483 | 1,133만 | 198만 | 22.01.13 |
|
8291 |
Shitcoin
STC
|
0.007377 | 2.22 % | 0.007544 | 0.007377 | - | 4.62 | 22.01.13 |
|
8292 |
Croking
CRK
|
0.06541 | 0 | - | - | - | - | 22.01.13 |
|
8293 |
HakuSwap
HAKU
|
0.00009280 | 0 | - | - | - | - | 22.01.13 |
|
8294 |
Flag Network
FLAG
|
0.00001504 | 2.65 % | 0.00001544 | 0.00001504 | - | 5.87 | 22.01.13 |
|
8295 |
Square Token
SQUA
|
0.04786 | 1.46 % | 0.04786 | 0.04717 | - | 2.16 | 22.01.13 |
|
8296 |
EVE Token
EVE
|
0.001055 | 0 | - | - | - | - | 22.01.12 |
|
8297 |
Chihuahua
HUAHUA
|
0.00006305 | 7.31 % | 0.00006803 | 0.00006305 | 590만 | 10만 | 22.01.12 |
|
8298 |
Giveth
GIV
|
0.006470 | 2.42 % | 0.006630 | 0.006470 | - | 19만 | 22.01.12 |
|
8299 |
Stargaze
STARS
|
0.005676 | 2.94 % | 0.005676 | 0.005514 | - | 9만 | 22.01.12 |
|
8300 |
Deesse
LOVE
|
0.00003744 | 0 | - | - | - | - | 22.01.12 |
|