# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
8501 |
Green Satoshi Token (BSC)
GST
|
0.005128 | 3.57 % | 0.005317 | 0.005128 | 105만 | 204.83 | 21.12.22 |
|
8502 |
Green Satoshi Token (ETH)
GST
|
0.02254 | 0 | - | - | 161만 | - | 21.12.22 |
|
8503 |
Volt Inu
VOLT
|
0.0000003675 | 3.04 % | 0.0000003790 | 0.0000003675 | 2,013만 | 17만 | 21.12.21 |
|
8504 |
GamesPad
GMPD
|
0.003153 | 6.27 % | 0.003363 | 0.003153 | 21만 | 1,456.65 | 21.12.21 |
|
8505 |
BitMEX Token
BMEX
|
0.1099 | 1.48 % | 0.1099 | 0.1083 | - | 1만 | 21.12.21 |
|
8506 |
Rainmaker Games
RAIN
|
0.0008428 | 16.57 % | 0.001010 | 0.0008428 | 56만 | 131만 | 21.12.21 |
|
8507 |
APX
APX
|
0.04879 | 7.8 % | 0.05292 | 0.04879 | 2,659만 | 294만 | 21.12.21 |
|
8508 |
Chikn Egg
EGG
|
0.004925 | 0.38 % | 0.004944 | 0.004925 | - | 329.80 | 21.12.21 |
|
8509 |
Kitsumon
$KMC
|
0.000006775 | 0.03 % | 0.000006777 | 0.000006775 | - | 22.91 | 21.12.21 |
|
8510 |
CryptoNeur Network foundation
CNF
|
0.00007697 | 8.36 % | 0.00007697 | 0.00007103 | - | 71.50 | 21.12.21 |
|
8511 |
Theca
THECA
|
0.5265 | 0 | - | - | - | - | 21.12.21 |
|
8512 |
Izumi Finance
IZI
|
0.009404 | 13.34 % | 0.009404 | 0.008297 | 740만 | 53만 | 21.12.21 |
|
8513 |
Astroport Classic
ASTROC
|
0.0008878 | 0.94 % | 0.0008962 | 0.0008878 | - | 5만 | 21.12.21 |
|
8514 |
WAM
WAM
|
0.002987 | 1.63 % | 0.003037 | 0.002987 | 139만 | 9만 | 21.12.20 |
|
8515 |
UpOnly
UPO
|
0.03087 | 3.7 % | 0.03087 | 0.02976 | 351만 | 44만 | 21.12.20 |
|
8516 |
Adana Demirspor Token
DEMIR
|
0.08870 | 13.51 % | 0.08870 | 0.07814 | - | 11만 | 21.12.20 |
|
8517 |
Hummingbot
HBOT
|
0.001501 | 1.08 % | 0.001517 | 0.001501 | - | 32.95 | 21.12.20 |
|
8518 |
Battle Saga
BTL
|
0.0003988 | 0 | - | - | - | - | 21.12.20 |
|
8519 |
GreenTek
GTE
|
0.03692 | 3.52 % | 0.03826 | 0.03692 | - | 147.69 | 21.12.20 |
|
8520 |
Triathon
GEON
|
0.0005396 | 0 | - | - | - | - | 21.12.20 |
|
8521 |
Paras
PARAS
|
0.006232 | 0.91 % | 0.006232 | 0.006176 | - | 44.19 | 21.12.20 |
|
8522 |
MansaTrade
MNS
|
0.0006455 | 0 | - | - | - | - | 21.12.20 |
|
8523 |
Changer
CNG
|
0.009112 | 13.54 % | 0.01053 | 0.009112 | - | 3만 | 21.12.20 |
|
8524 |
Ari Swap
ARI
|
0.00002810 | 0 | - | - | - | - | 21.12.20 |
|
8525 |
Duckie Land
MMETA
|
0.007732 | 4.79 % | 0.008120 | 0.007732 | - | 131.72 | 21.12.20 |
|
8526 |
PLT
PLT
|
0.03801 | 1.19 % | 0.03801 | 0.03756 | - | 10만 | 21.12.20 |
|
8527 |
Jolofcoin
JOL
|
0.0004527 | 0.65 % | 0.0004527 | 0.0004497 | - | - | 21.12.20 |
|
8528 |
impactMarket (old)
PACT
|
0.00001920 | 5.29 % | 0.00002027 | 0.00001920 | - | 33.72 | 21.12.20 |
|
8529 |
World of Defish
WOD
|
0.000007427 | 0.07 % | 0.000007431 | 0.000007427 | - | - | 21.12.20 |
|
8530 |
OMarket Global LLC
OPV
|
0.04223 | 0 | - | - | - | - | 21.12.20 |
|
8531 |
Tr3zor
TR3
|
0.00001100 | 0.01 % | 0.00001100 | 0.00001100 | - | 16.12 | 21.12.20 |
|
8532 |
Okratech Token
ORT
|
0.003551 | 1.22 % | 0.003551 | 0.003508 | 289만 | 69만 | 21.12.20 |
|
8533 |
BitcoinBR
BTCBR
|
0.001450 | 16.67 % | 0.001450 | 0.001243 | - | - | 21.12.20 |
|
8534 |
Platypus Finance
PTP
|
0.0001557 | 2.06 % | 0.0001557 | 0.0001526 | 6,454.12 | 6만 | 21.12.19 |
|
8535 |
ETH Fan Token Ecosystem
EFT
|
0.0₈8743 | 3.42 % | 0.0₈9053 | 0.0₈8743 | - | 3,041.00 | 21.12.19 |
|
8536 |
FireBotToken
FBX
|
0.2329 | 4.68 % | 0.2443 | 0.2329 | - | 6,547.24 | 21.12.17 |
|
8537 |
Marvelous NFTs (Bad Days)
MNFT
|
0.001558 | 0.04 % | 0.001558 | 0.001557 | - | 13만 | 21.12.17 |
|
8538 |
CVIP
CVIP
|
0.0001590 | 9.27 % | 0.0001752 | 0.0001590 | - | 23.37 | 21.12.17 |
|
8539 |
Day By Day
DBD
|
0.002391 | 8.84 % | 0.002622 | 0.002391 | - | 4만 | 21.12.17 |
|
8540 |
Luna Rush
LUS
|
0.001500 | 0.11 % | 0.001500 | 0.001498 | 6,825.96 | 289.95 | 21.12.17 |
|
8541 |
Akitavax
AKITAX
|
0.00003251 | 10.66 % | 0.00003251 | 0.00002938 | - | 1,824.89 | 21.12.17 |
|
8542 |
Pi
PI
|
54.65 | 4.26 % | 54.65 | 52.41 | - | 9만 | 21.12.17 |
|
8543 |
TravGoPV
TPV
|
0.0₈1004 | 0.11 % | 0.0₈1005 | 0.0₈1004 | - | - | 21.12.17 |
|
8544 |
Dingocoin
DINGO
|
0.000006401 | 1.16 % | 0.000006401 | 0.000006327 | 71만 | 17만 | 21.12.17 |
|
8545 |
KING FOREVER
KFR
|
0.₁₂5843 | 0.01 % | 0.₁₂5843 | 0.₁₂5843 | - | - | 21.12.17 |
|
8546 |
ManuFactory
MNFT
|
0.00007809 | 0.91 % | 0.00007880 | 0.00007809 | - | 5.30 | 21.12.17 |
|
8547 |
Solice
SLC
|
0.0009447 | 3.37 % | 0.0009447 | 0.0009138 | - | 1,849.41 | 21.12.17 |
|
8548 |
Imperium Empires
IME
|
0.000005687 | 1.26 % | 0.000005687 | 0.000005616 | - | - | 21.12.17 |
|
8549 |
Safle
SAFLE
|
0.001818 | 0.2 % | 0.001822 | 0.001818 | - | 67.25 | 21.12.16 |
|
8550 |
Nitro League
NITRO
|
0.0006626 | 1.63 % | 0.0006735 | 0.0006626 | - | 2만 | 21.12.16 |
|
8551 |
MetaBrands
MAGE
|
0.006975 | 0 | - | - | - | - | 21.12.16 |
|
8552 |
MetaGods
MGOD
|
0.0007749 | 1.98 % | 0.0007905 | 0.0007749 | - | 180.01 | 21.12.16 |
|
8553 |
FreeRossDAO
FREE
|
0.0009300 | 17.38 % | 0.001125 | 0.0009300 | - | 6만 | 21.12.16 |
|
8554 |
BTC 2x Flexible Leverage Index
BTC2X-FLI
|
21.85 | 0 | - | - | - | - | 21.12.16 |
|
8555 |
Crypto Birds
XCB
|
0.001719 | 0 | - | - | - | - | 21.12.16 |
|
8556 |
Shib Generating
SHG
|
0.000007510 | 2.87 % | 0.000007731 | 0.000007510 | - | 44.66 | 21.12.16 |
|
8557 |
Frontrow
FRR
|
0.00001565 | 13.16 % | 0.00001802 | 0.00001565 | - | 274.87 | 21.12.16 |
|
8558 |
Wrapped Staked HEC
WSHEC
|
0.7733 | 8.27 % | 0.7733 | 0.7141 | 1만 | 140.27 | 21.12.16 |
|
8559 |
Predictcoin
PRED
|
0.04010 | 3.01 % | 0.04134 | 0.04010 | - | 0.34 | 21.12.16 |
|
8560 |
Travel Coin
TCOIN
|
0.0007889 | 0 | - | - | - | - | 21.12.16 |
|
8561 |
White Whale
WHALE
|
0.003035 | 1.91 % | 0.003094 | 0.003035 | - | 2만 | 21.12.16 |
|
8562 |
Wrapped Solana
SOL
|
209.94 | 2.93 % | 216.27 | 209.94 | 3억 | 27억 | 21.12.16 |
|
8563 |
Chumbi Valley
CHMB
|
0.0002082 | 1.09 % | 0.0002082 | 0.0002060 | - | 25만 | 21.12.15 |
|
8564 |
SENATE
SENATE
|
0.04426 | 9.32 % | 0.04426 | 0.04048 | 532만 | 10만 | 21.12.15 |
|
8565 |
SIDUS
SIDUS
|
0.003722 | 4.74 % | 0.003722 | 0.003553 | 3,483만 | 94만 | 21.12.15 |
|
8566 |
SOLCash
SOLCASH
|
0.00006834 | 0 | - | - | - | - | 21.12.15 |
|
8567 |
Sandwich Network
SANDWICH
|
0.0002233 | 0.04 % | 0.0002233 | 0.0002233 | - | - | 21.12.15 |
|
8568 |
Crafting Finance
CRF
|
0.0004948 | 0.02 % | 0.0004948 | 0.0004947 | - | 5만 | 21.12.15 |
|
8569 |
Bitkub Coin
KUB
|
2.4 | 1.95 % | 2.45 | 2.4 | 2억 | 175만 | 21.12.15 |
|
8570 |
UncleMine
UM
|
0.00003357 | 0 | - | - | - | - | 21.12.15 |
|
8571 |
Power Cash
PRCH
|
0.0₈7070 | 59.59 % | 0.0₆1749 | 0.0₈7070 | - | 0.01 | 21.12.15 |
|
8572 |
Jigen
JIG
|
0.002048 | 0 | - | - | - | - | 21.12.15 |
|
8573 |
Blockasset
BLOCK
|
0.08312 | 11.24 % | 0.09365 | 0.08312 | 1,079만 | 33만 | 21.12.15 |
|
8574 |
MOBLAND
SYNR
|
0.00008120 | 0 | - | - | - | - | 21.12.15 |
|
8575 |
Blink Galaxy
GQ
|
0.0001981 | 1.48 % | 0.0002011 | 0.0001981 | 118만 | 55만 | 21.12.15 |
|
8576 |
Rise of Defenders
RDR
|
0.00004555 | 0 | - | - | - | - | 21.12.14 |
|
8577 |
THORWallet
TGT
|
0.01917 | 2.12 % | 0.01959 | 0.01917 | - | 6만 | 21.12.14 |
|
8578 |
Voxies
VOXEL
|
0.1518 | 3.41 % | 0.1571 | 0.1518 | 3,192만 | 728만 | 21.12.14 |
|
8579 |
Adadao
ADAO
|
0.001216 | 3.09 % | 0.001216 | 0.001179 | - | 847.83 | 21.12.14 |
|
8580 |
BYTZ
BYTZ
|
0.0002811 | 0 | - | - | - | - | 21.12.14 |
|
8581 |
Crypto Fight Club
FIGHT
|
0.0001766 | 0.27 % | 0.0001771 | 0.0001766 | - | 22.63 | 21.12.14 |
|
8582 |
The Wasted Lands
WAL
|
0.00007359 | 0.04 % | 0.00007362 | 0.00007359 | - | 0.01 | 21.12.14 |
|
8583 |
Metastrike
MTS
|
0.005100 | 27.59 % | 0.007043 | 0.005100 | - | 10만 | 21.12.14 |
|
8584 |
HUH Token
HUH
|
0.0000001289 | 0 | - | - | - | - | 21.12.14 |
|
8585 |
NKCL Classic
NKCLC
|
0.4979 | 29.49 % | 0.4979 | 0.3845 | - | 2,556.71 | 21.12.14 |
|
8586 |
Portuma
POR
|
0.0003176 | 7.94 % | 0.0003449 | 0.0003176 | 120만 | 7만 | 21.12.14 |
|
8587 |
XY Finance
XY
|
0.03313 | 7.43 % | 0.03579 | 0.03313 | 30만 | 229.47 | 21.12.14 |
|
8588 |
Silo Finance
SILO
|
0.03266 | 0.36 % | 0.03278 | 0.03266 | - | 8만 | 21.12.14 |
|
8589 |
Revenue Coin
RVC
|
0.001357 | 2.8 % | 0.001396 | 0.001357 | - | 326.71 | 21.12.14 |
|
8590 |
TATA Coin
TATA
|
0.006518 | 0 | - | - | - | - | 21.12.13 |
|
8591 |
DarkShield Games Studio
DKS
|
0.0001004 | 0.27 % | 0.0001004 | 0.0001001 | - | 6만 | 21.12.13 |
|
8592 |
pSTAKE Finance
PSTAKE
|
0.05097 | 2.34 % | 0.05097 | 0.04981 | 2,241만 | 223만 | 21.12.13 |
|
8593 |
Mongoose
MONGOOSE
|
0.₁₄0022 | 0.55 % | 0.₁₄0022 | 0.₁₄0022 | - | - | 21.12.13 |
|
8594 |
Metaverser
MTVT
|
0.001848 | 7.62 % | 0.002000 | 0.001848 | 31만 | 1,137.05 | 21.12.13 |
|
8595 |
MEOW
MEOW
|
0.01391 | 1.74 % | 0.01416 | 0.01391 | - | 1만 | 21.12.13 |
|
8596 |
Agro Global
AGRO
|
0.0004174 | 3.36 % | 0.0004319 | 0.0004174 | - | 2,651.16 | 21.12.13 |
|
8597 |
Vader Protocol
VADER
|
0.000005452 | 2.57 % | 0.000005595 | 0.000005452 | - | - | 21.12.13 |
|
8598 |
Polygen
PGEN
|
0.00008110 | 0 | - | - | - | - | 21.12.13 |
|
8599 |
OmniBotX
OMNIX
|
0.001293 | 0 | - | - | - | - | 21.12.13 |
|
8600 |
PlayNity
PLY
|
0.001456 | 0.07 % | 0.001457 | 0.001456 | - | 4.37 | 21.12.13 |
|