# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
8401 |
Savage
SAVG
|
0.0008010 | 11.41 % | 0.0009042 | 0.0008010 | - | 106.78 | 22.01.03 |
|
8402 |
Monster Galaxy
GGM
|
0.0005380 | 0.02 % | 0.0005381 | 0.0005380 | - | 64.58 | 22.01.03 |
|
8403 |
Space Misfits
SMCW
|
0.0006380 | 0.38 % | 0.0006404 | 0.0006380 | - | 1.93 | 22.01.03 |
|
8404 |
SEOR Network
SEOR
|
0.0006913 | 1.78 % | 0.0006913 | 0.0006792 | - | 6만 | 22.01.03 |
|
8405 |
X
X
|
0.0002651 | 9.83 % | 0.0002940 | 0.0002651 | - | 9만 | 22.01.02 |
|
8406 |
Himo World
HIMO
|
0.001005 | 0 | - | - | - | - | 22.01.02 |
|
8407 |
Pavia
PAVIA
|
0.003233 | 29.2 % | 0.003233 | 0.002502 | - | 3만 | 22.01.02 |
|
8408 |
ZAT Project
ZPRO
|
0.00009997 | 0.02 % | 0.00009999 | 0.00009997 | - | - | 21.12.31 |
|
8409 |
Agoric
BLD
|
0.05743 | 13.32 % | 0.05743 | 0.05067 | - | 16만 | 21.12.30 |
|
8410 |
Abey
ABEY
|
0.1485 | 12.2 % | 0.1485 | 0.1324 | - | 106만 | 21.12.30 |
|
8411 |
Galaxy Coin
GALAXY
|
0.0₉2560 | 9.57 % | 0.0₉2830 | 0.0₉2560 | - | 5만 | 21.12.30 |
|
8412 |
AvaOne Finance
AVAO
|
0.00005753 | 0 | - | - | - | - | 21.12.30 |
|
8413 |
Coinweb
CWEB
|
0.005425 | 2.87 % | 0.005425 | 0.005273 | 1,255만 | 9만 | 21.12.30 |
|
8414 |
AgeOfGods
AOG
|
0.003352 | 4.32 % | 0.003503 | 0.003352 | 35만 | 4만 | 21.12.30 |
|
8415 |
NFT Worlds
WRLD
|
0.01607 | 0.51 % | 0.01607 | 0.01599 | 1,145만 | 6만 | 21.12.30 |
|
8416 |
KlayFi Finance
KFI
|
0.0005971 | 0 | - | - | - | - | 21.12.30 |
|
8417 |
Ctomorrow Platform
CTP
|
0.003631 | 1.96 % | 0.003631 | 0.003561 | 592만 | 34만 | 21.12.30 |
|
8418 |
Multiverse
MVS
|
0.00003446 | 0.1 % | 0.00003446 | 0.00003442 | - | 111.91 | 21.12.30 |
|
8419 |
The Winkyverse
WNK
|
0.0002008 | 5.55 % | 0.0002008 | 0.0001902 | - | 6만 | 21.12.29 |
|
8420 |
Hubble Protocol
HBB
|
0.06429 | 0.67 % | 0.06472 | 0.06429 | - | 19만 | 21.12.29 |
|
8421 |
Tethys
TETHYS
|
0.06311 | 5.37 % | 0.06669 | 0.06311 | - | 6,810.35 | 21.12.29 |
|
8422 |
Cresio
XCRE
|
0.008342 | 0 | - | - | - | - | 21.12.29 |
|
8423 |
Metoshi
METO
|
0.00001951 | 0 | - | - | - | - | 21.12.29 |
|
8424 |
Capybara
CAPY
|
0.001091 | 3.2 % | 0.001091 | 0.001057 | - | 328.94 | 21.12.29 |
|
8425 |
Evulus Token
EVU
|
0.003099 | 10.28 % | 0.003099 | 0.002810 | - | 19만 | 21.12.29 |
|
8426 |
BabyKitty
BABYKITTY
|
0.₁₄0000 | 3.48 % | 0.₁₄0000 | 0.₁₄0000 | - | 59.46 | 21.12.29 |
|
8427 |
Netswap
NETT
|
0.1814 | 1.56 % | 0.1842 | 0.1814 | - | 2만 | 21.12.29 |
|
8428 |
Nosana
NOS
|
3.17 | 4.06 % | 3.31 | 3.17 | 2억 | 242만 | 21.12.29 |
|
8429 |
Islander
ISA
|
0.00001608 | 2.1 % | 0.00001608 | 0.00001575 | 8,780.64 | 39.95 | 21.12.29 |
|
8430 |
Gas DAO
GAS
|
0.0000004925 | 1.02 % | 0.0000004975 | 0.0000004925 | - | 6만 | 21.12.29 |
|
8431 |
sETH2
SETH2
|
3020.65 | 3.79 % | 3139.36 | 3020.65 | 5,139만 | 5,533.54 | 21.12.29 |
|
8432 |
NftEyez
EYE
|
0.000006920 | 0 | - | - | - | - | 21.12.29 |
|
8433 |
Dogewhale
DOGEWHALE
|
0.000002061 | 18.22 % | 0.000002520 | 0.000002061 | - | 2,912.68 | 21.12.29 |
|
8434 |
SouloCoin
SOULO
|
0.0001075 | 0 | - | - | - | - | 21.12.28 |
|
8435 |
Traverse
VERSE
|
0.0001267 | 0 | - | - | - | - | 21.12.28 |
|
8436 |
Advantis
ADVT
|
0.0₆7285 | 0 | - | - | - | - | 21.12.28 |
|
8437 |
Walter Inu
$WINU
|
0.000001680 | 0 | - | - | - | - | 21.12.28 |
|
8438 |
Elumia Crowns
ELU
|
0.004864 | 4.32 % | 0.005083 | 0.004864 | - | 60만 | 21.12.28 |
|
8439 |
Hachiko
HACHIKO
|
0.0₉3499 | 0 | - | - | - | - | 21.12.28 |
|
8440 |
Cherry Network
CHER
|
0.001310 | 0.97 % | 0.001310 | 0.001297 | - | 9.22 | 21.12.28 |
|
8441 |
Dreamverse
DV
|
0.0008622 | 4.16 % | 0.0008996 | 0.0008622 | - | 8,756.61 | 21.12.28 |
|
8442 |
All.Art Protocol
AART
|
0.00009782 | 4.45 % | 0.0001023 | 0.00009782 | 28만 | 1만 | 21.12.28 |
|
8443 |
Neighbourhoods
NHT
|
0.0004550 | 0.04 % | 0.0004552 | 0.0004550 | 363만 | 4만 | 21.12.28 |
|
8444 |
Trisolaris
TRI
|
0.001491 | 9.81 % | 0.001491 | 0.001358 | - | 2만 | 21.12.28 |
|
8445 |
MetaFinance
MF
|
0.002688 | 0 | - | - | - | - | 21.12.28 |
|
8446 |
Avocado DAO Token
AVG
|
0.01331 | 0.14 % | 0.01333 | 0.01331 | 34만 | 6만 | 21.12.28 |
|
8447 |
Swiss Cash Coin
SWC
|
0.00004180 | 8.54 % | 0.00004180 | 0.00003851 | 5,016.40 | 32만 | 21.12.28 |
|
8448 |
Marvin Inu
MARVIN
|
0.0000002210 | 11.45 % | 0.0000002496 | 0.0000002210 | - | 1,805.04 | 21.12.28 |
|
8449 |
iDypius
IDYP
|
0.0004638 | 11.64 % | 0.0004638 | 0.0004154 | - | 1,742.67 | 21.12.28 |
|
8450 |
Antalyaspor Token
AKREP
|
0.07831 | 3.09 % | 0.07831 | 0.07596 | - | 1만 | 21.12.28 |
|
8451 |
Sakaryaspor Token
SKRY
|
0.04267 | 2.53 % | 0.04267 | 0.04161 | - | 4만 | 21.12.28 |
|
8452 |
Sivasspor Token
SIV
|
0.08874 | 2.83 % | 0.08874 | 0.08629 | - | 3,884.16 | 21.12.28 |
|
8453 |
NanoMeter Bitcoin
NMBTC
|
0.0₆2741 | 1.09 % | 0.0₆2771 | 0.0₆2741 | - | 199.51 | 21.12.28 |
|
8454 |
Scarab Finance
SCARAB
|
0.006063 | 0 | - | - | - | - | 21.12.28 |
|
8455 |
Mad Viking Games
MVG
|
0.0003021 | 5.04 % | 0.0003181 | 0.0003021 | - | 970.72 | 21.12.28 |
|
8456 |
Exobots
EXOS
|
0.005143 | 0 | - | - | - | - | 21.12.27 |
|
8457 |
VaporNodes
VPND
|
0.001520 | 2.08 % | 0.001552 | 0.001520 | - | 1,021.80 | 21.12.27 |
|
8458 |
Ancient Kingdom
DOM
|
0.00001484 | 2.98 % | 0.00001484 | 0.00001441 | 2만 | 17만 | 21.12.27 |
|
8459 |
A4 Finance
A4
|
0.00001691 | 0 | - | - | - | - | 21.12.27 |
|
8460 |
ShibaDoge
SHIBDOGE
|
0.₁₄0033 | 2.68 % | 0.₁₄0034 | 0.₁₄0033 | 373만 | 13만 | 21.12.27 |
|
8461 |
Artem Coin
ARTEM
|
0.003705 | 0.69 % | 0.003731 | 0.003705 | - | 1,100.58 | 21.12.27 |
|
8462 |
DEVITA
LIFE
|
0.001400 | 0 | - | - | - | - | 21.12.27 |
|
8463 |
Kasta
KASTA
|
0.01995 | 1.63 % | 0.02028 | 0.01995 | 1,332만 | 15만 | 21.12.27 |
|
8464 |
BALI TOKEN
BLI
|
0.0₉3158 | 0 | - | - | - | - | 21.12.25 |
|
8465 |
OpenDAO
SOS
|
0.0₆1119 | 9.74 % | 0.0₆1240 | 0.0₆1119 | 112만 | 39만 | 21.12.24 |
|
8466 |
Incognito
PRV
|
0.1307 | 0 | - | - | - | - | 21.12.24 |
|
8467 |
Obsidium
OBS
|
0.004000 | 0.03 % | 0.004001 | 0.004000 | - | - | 21.12.24 |
|
8468 |
CryptoTanks
TANK
|
0.0005782 | 11.44 % | 0.0006529 | 0.0005782 | 3만 | 1,362.61 | 21.12.24 |
|
8469 |
Metaworld
MW
|
0.00004483 | 0 | - | - | - | - | 21.12.24 |
|
8470 |
Ooki Protocol
OOKI
|
0.0001269 | 7.26 % | 0.0001368 | 0.0001269 | 174만 | 61만 | 21.12.23 |
|
8471 |
Everdome
DOME
|
0.0002036 | 0.8 % | 0.0002052 | 0.0002036 | 387만 | 40만 | 21.12.23 |
|
8472 |
Tectonic
TONIC
|
0.0₆9688 | 1.73 % | 0.0₆9688 | 0.0₆9522 | 2,400만 | 25만 | 21.12.23 |
|
8473 |
iCommunity Labs
ICOM
|
0.01723 | 14.63 % | 0.01723 | 0.01503 | - | 782.91 | 21.12.23 |
|
8474 |
TinyBits
TINY
|
0.002463 | 0 | - | - | - | - | 21.12.23 |
|
8475 |
Conjee
CONJ
|
0.0000002637 | 0 | - | - | - | - | 21.12.23 |
|
8476 |
iPulse
PLS
|
0.01000 | 0.03 % | 0.01000 | 0.01000 | - | - | 21.12.23 |
|
8477 |
Mechanium
MECHA
|
0.006803 | 0.14 % | 0.006812 | 0.006803 | - | 7.03 | 21.12.23 |
|
8478 |
CakeSwap
CAKESWAP
|
0.0002954 | 0.62 % | 0.0002954 | 0.0002935 | - | - | 21.12.23 |
|
8479 |
Brewlabs
BREWLABS
|
0.003076 | 3.26 % | 0.003180 | 0.003076 | - | 801.46 | 21.12.23 |
|
8480 |
Smart Marketing Token
SMT
|
0.1513 | 0 | - | - | - | - | 21.12.23 |
|
8481 |
Coreum
COREUM
|
0.09619 | 45.19 % | 0.09619 | 0.06625 | 3,701만 | 110만 | 21.12.23 |
|
8482 |
Woozoo Music
WZM
|
0.0001484 | 5.37 % | 0.0001568 | 0.0001484 | - | 87.94 | 21.12.23 |
|
8483 |
Kayserispor Token
KYSR
|
0.07187 | 2.06 % | 0.07338 | 0.07187 | - | 1만 | 21.12.23 |
|
8484 |
SUPE
SUPE
|
0.005972 | 9.34 % | 0.006587 | 0.005972 | - | 2,039.61 | 21.12.23 |
|
8485 |
UX Chain
UX
|
0.001128 | 6.27 % | 0.001203 | 0.001128 | 450만 | 8만 | 21.12.23 |
|
8486 |
Governance OHM
GOHM
|
4644.35 | 1.27 % | 4703.67 | 4644.35 | - | 7만 | 21.12.23 |
|
8487 |
Poopsicle
POOP
|
0.0001713 | 1.76 % | 0.0001713 | 0.0001684 | - | 15.78 | 21.12.23 |
|
8488 |
Prism
PRISM
|
0.0008608 | 3.01 % | 0.0008874 | 0.0008608 | 50만 | 822.73 | 21.12.23 |
|
8489 |
Meblox Protocol
MEB
|
0.0006267 | 0 | - | - | - | - | 21.12.23 |
|
8490 |
Celo Brazilian Real
CREAL
|
0.1713 | 0.71 % | 0.1725 | 0.1713 | - | 61만 | 21.12.22 |
|
8491 |
Space Crypto
SPG
|
0.0003128 | 0 | - | - | - | - | 21.12.22 |
|
8492 |
Phoenix Blockchain
PHX
|
0.01797 | - % | 0.01797 | 0.01797 | - | 0.01 | 21.12.22 |
|
8493 |
Minto
BTCMT
|
0.4946 | 2.26 % | 0.4946 | 0.4837 | - | 22만 | 21.12.22 |
|
8494 |
Gearbox Protocol
GEAR
|
0.004485 | 0.48 % | 0.004507 | 0.004485 | 4,486만 | 72만 | 21.12.22 |
|
8495 |
Calo
CALO
|
0.0008477 | 0 | - | - | - | - | 21.12.22 |
|
8496 |
TRYC
TRYC
|
0.02906 | 0.1 % | 0.02909 | 0.02906 | - | 538.24 | 21.12.22 |
|
8497 |
Guild of Guardians
GOG
|
0.03767 | 1.78 % | 0.03835 | 0.03767 | 2,514만 | 85만 | 21.12.22 |
|
8498 |
UNKJD
MBS
|
0.01987 | 2.22 % | 0.01987 | 0.01943 | 1,243만 | 18만 | 21.12.22 |
|
8499 |
Tranquil Staked ONE
STONE
|
0.005465 | 0 | - | - | 2만 | - | 21.12.22 |
|
8500 |
Green Satoshi Token (SOL)
GST
|
0.01605 | 7.82 % | 0.01742 | 0.01605 | 3,639만 | 212만 | 21.12.22 |
|