| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 8701 |
Anima Spirit Gem
 ASG
|
0.0004980 | 0 | - | - | - | - | 24.02.19 |
|
| 8702 |
Stride Staked EVMOS
 stEVMOS
|
0.004889 | 0 | - | - | 5,994.25 | - | 24.02.19 |
|
| 8703 |
Stride Staked SOMM
 stSOMM
|
0.001231 | 0 | - | - | 1,287.88 | - | 24.02.19 |
|
| 8704 |
Stride Staked UMEE
 stUMEE
|
0.0002724 | 0 | - | - | 3,698.36 | - | 24.02.19 |
|
| 8705 |
SmartMoney
SMRT
|
0.00004055 | 0 | - | - | - | - | 24.02.19 |
|
| 8706 |
enqAI
 enqAI
|
0.0001931 | 5.04 % | 0.0001931 | 0.0001838 | - | - | 24.02.19 |
|
| 8707 |
Node AI
 GPU
|
0.02538 | 5.82 % | 0.02538 | 0.02399 | 249만 | 6만 | 24.02.17 |
|
| 8708 |
Sora
 SORA
|
0.00002034 | 1.28 % | 0.00002034 | 0.00002008 | - | 1만 | 24.02.16 |
|
| 8709 |
Arbius
 AIUS
|
0.3840 | 3.45 % | 0.3840 | 0.3712 | - | - | 24.02.16 |
|
| 8710 |
doginwotah
 WATER
|
0.00001027 | 0 | - | - | - | - | 24.02.16 |
|
| 8711 |
Robin of Da Hood
 ROBIN
|
0.000003083 | 0 | - | - | - | - | 24.02.16 |
|
| 8712 |
Shibwifhat
 SHIB
|
0.0004078 | 1.71 % | 0.0004148 | 0.0004078 | - | - | 24.02.16 |
|
| 8713 |
Stride Staked OSMO
 stOSMO
|
0.04903 | 2.06 % | 0.04903 | 0.04804 | 76만 | 4,539.68 | 24.02.15 |
|
| 8714 |
Stride Staked DYDX
 stDYDX
|
0.1493 | 0 | - | - | 327만 | - | 24.02.15 |
|
| 8715 |
Stride Staked TIA
 stTIA
|
0.3879 | 1.59 % | 0.3879 | 0.3818 | 102만 | - | 24.02.15 |
|
| 8716 |
CZOL
 CZOL
|
0.0000008741 | 0 | - | - | - | - | 24.02.15 |
|
| 8717 |
DUG
 DUG
|
0.0₆8527 | 0 | - | - | - | - | 24.02.15 |
|
| 8718 |
Spidey Token
 SPIDEY
|
40.34 | 0 | - | - | - | - | 24.02.15 |
|
| 8719 |
PYRIN
 PYI
|
0.00003849 | 0.03 % | 0.00003850 | 0.00003849 | 1만 | 7만 | 24.02.15 |
|
| 8720 |
Swot AI
 SWOT
|
0.0003469 | 0 | - | - | - | - | 24.02.15 |
|
| 8721 |
Virtuals Protocol
 VIRTUAL
|
0.6610 | 1.82 % | 0.6610 | 0.6491 | 4억 | 5,811만 | 24.02.15 |
|
| 8722 |
X Project
 XERS
|
0.0002908 | 0 | - | - | - | - | 24.02.15 |
|
| 8723 |
REAKTOR
 RKR
|
0.0000005525 | 0 | - | - | - | - | 24.02.15 |
|
| 8724 |
Solex Launchpad
 SOLEX
|
0.0001642 | 0 | - | - | - | - | 24.02.15 |
|
| 8725 |
SHEBOSHIS
 SHEB
|
0.0₆5656 | 0 | - | - | - | - | 24.02.15 |
|
| 8726 |
Suicune
 HSUI
|
0.0002003 | 9.27 % | 0.0002003 | 0.0001833 | - | - | 24.02.15 |
|
| 8727 |
SPYRO
 SPYRO
|
0.0000001108 | 0 | - | - | - | - | 24.02.15 |
|
| 8728 |
MAGA
 TRUMP2024
|
0.002162 | 0 | - | - | - | - | 24.02.15 |
|
| 8729 |
DragonGROK
 DRAGONGROK
|
0.0₁₀2908 | 0.01 % | 0.0₁₀2908 | 0.0₁₀2908 | - | - | 24.02.15 |
|
| 8730 |
BaoBaoSol
 BAOS
|
0.00004997 | 13.2 % | 0.00004997 | 0.00004414 | - | - | 24.02.15 |
|
| 8731 |
BNB AI ALLBESTICO
 BNB-AI
|
0.000002616 | 0 | - | - | - | - | 24.02.15 |
|
| 8732 |
SUPER DOGE
 DOGE
|
0.001145 | 3.82 % | 0.001145 | 0.001103 | - | - | 24.02.15 |
|
| 8733 |
Haedal Staked SUI
 HASUI
|
1.02 | 0.99 % | 1.02 | 1.01 | 5,583만 | 7만 | 24.02.14 |
|
| 8734 |
Volo Staked SUI
 VSUI
|
1.01 | 0.97 % | 1.01 | 1 | 3,406만 | 1만 | 24.02.14 |
|
| 8735 |
Sacabam
SCB
|
0.0₈6791 | 0 | - | - | - | - | 24.02.14 |
|
| 8736 |
Dark Brandon
 BIDEN
|
0.0₁₀1561 | - % | 0.0₁₀1561 | 0.0₁₀1561 | - | - | 24.02.14 |
|
| 8737 |
King Cat
 KINGCAT
|
0.₁₃3929 | 0.73 % | 0.₁₃3929 | 0.₁₃3900 | - | - | 24.02.14 |
|
| 8738 |
Sillycat
 SILLYCAT
|
0.0₉2393 | 0 | - | - | - | - | 24.02.14 |
|
| 8739 |
CryptoTradingFund
 CTF
|
0.03704 | 1.92 % | 0.03776 | 0.03704 | 17만 | - | 24.02.14 |
|
| 8740 |
Hola Token
 $HOLA
|
0.000002417 | 0 | - | - | - | - | 24.02.13 |
|
| 8741 |
Lends
 LENDS
|
0.00005414 | 0 | - | - | - | - | 24.02.13 |
|
| 8742 |
Pepe the pepe
 PEPEE
|
0.0₁₀1131 | 0 | - | - | - | - | 24.02.13 |
|
| 8743 |
Azure
 AZR
|
793516.01 | 0 | - | - | - | - | 24.02.13 |
|
| 8744 |
Moby
 MOBY
|
0.04701 | 0 | - | - | 217만 | - | 24.02.13 |
|
| 8745 |
Realvirm
 RVM
|
0.0005895 | 0.15 % | 0.0005895 | 0.0005886 | 53.06 | - | 24.02.13 |
|
| 8746 |
Utility Nexusmind
 UNMD
|
0.1234 | 2.66 % | 0.1234 | 0.1202 | - | - | 24.02.13 |
|
| 8747 |
Asterix Labs
 ASTX
|
67.61 | 0 | - | - | 68만 | 67.61 | 24.02.13 |
|
| 8748 |
LandX Finance
 LNDX
|
0.01499 | 0.29 % | 0.01503 | 0.01499 | 21만 | 1만 | 24.02.13 |
|
| 8749 |
PixelWorldCoin
 PWC
|
0.001189 | 0 | - | - | - | - | 24.02.13 |
|
| 8750 |
TMNT
 $TMNT
|
0.00005870 | 18.13 % | 0.00007169 | 0.00005870 | - | - | 24.02.13 |
|
| 8751 |
GigaChadGPT
 GIGA
|
0.0004400 | 4.09 % | 0.0004400 | 0.0004227 | - | - | 24.02.13 |
|
| 8752 |
TRUMP
 TRUMP
|
0.0000004163 | 0.02 % | 0.0000004163 | 0.0000004162 | - | 2.45 | 24.02.13 |
|
| 8753 |
Cassie Dragon
 Cassie🐉
|
0.₁₂1459 | 0.01 % | 0.₁₂1459 | 0.₁₂1459 | - | - | 24.02.13 |
|
| 8754 |
Dragy
 DRAGY
|
0.0000009213 | 0 | - | - | - | - | 24.02.13 |
|
| 8755 |
Wrapped CellMates
 WCELL
|
456.58 | 0 | - | - | 4만 | - | 24.02.12 |
|
| 8756 |
Baby Trump
 BABYTRUMP
|
0.0₁₀4231 | - % | 0.0₁₀4231 | 0.0₁₀4231 | - | - | 24.02.12 |
|
| 8757 |
Memefi Toybox 404
 TOYBOX
|
22.25 | 0 | - | - | - | - | 24.02.12 |
|
| 8758 |
JEFF
 JEFF
|
0.0₆5079 | 0 | - | - | - | - | 24.02.12 |
|
| 8759 |
Catfish
 CATFISH
|
0.00004423 | 0 | - | - | - | - | 24.02.12 |
|
| 8760 |
MuskDragon
 DRAGON
|
0.0₆2447 | 0 | - | - | - | - | 24.02.12 |
|
| 8761 |
PEPEYE 2.0
 PEPEYE 2.0
|
0.₁₃3038 | 0.01 % | 0.₁₃3038 | 0.₁₃3038 | - | - | 24.02.12 |
|
| 8762 |
WHITE DRAGON
 DRAGON
|
0.₁₃3427 | 5.93 % | 0.₁₃3427 | 0.₁₃3235 | - | - | 24.02.09 |
|
| 8763 |
DeCloud
 CLOUD
|
0.00003508 | 0 | - | - | - | - | 24.02.09 |
|
| 8764 |
PepeFork INU
 PORKINU
|
0.₁₄1787 | - % | 0.₁₄1787 | 0.₁₄1787 | - | - | 24.02.09 |
|
| 8765 |
Croco
 $CROCO
|
0.000008506 | 0 | - | - | - | - | 24.02.09 |
|
| 8766 |
404 Bakery
 BAKE
|
0.0006724 | 0 | - | - | 6만 | - | 24.02.09 |
|
| 8767 |
Potion 404
 P404
|
0.6861 | 0 | - | - | - | - | 24.02.09 |
|
| 8768 |
MYSTCL
 MYST
|
11.77 | 0 | - | - | - | - | 24.02.09 |
|
| 8769 |
Smog
 SMOG
|
0.004336 | 1.16 % | 0.004336 | 0.004286 | 338만 | - | 24.02.09 |
|
| 8770 |
Monarch
 MNRCH
|
5.43 | 0 | - | - | - | - | 24.02.09 |
|
| 8771 |
Maid Sweepers
 SWPRS
|
5.54 | 0 | - | - | - | - | 24.02.09 |
|
| 8772 |
SNOOPYBABE
 SBABE
|
0.0000006126 | 0 | - | - | 6,126.75 | - | 24.02.09 |
|
| 8773 |
SPONGE
 SPONGE
|
0.000002809 | 6.54 % | 0.000003005 | 0.000002809 | - | 1만 | 24.02.09 |
|
| 8774 |
Perpetual Motion Machine
 PMM
|
0.0002383 | 0 | - | - | - | - | 24.02.09 |
|
| 8775 |
cyberdoge
 CDOGE
|
0.0000006790 | 6.13 % | 0.0000006790 | 0.0000006397 | - | - | 24.02.09 |
|
| 8776 |
Vector Smart Gas
 VSG
|
0.00006564 | 0.29 % | 0.00006564 | 0.00006544 | 66만 | 14만 | 24.02.09 |
|
| 8777 |
Wrapped VSG
 WVSG
|
0.00007949 | 3.26 % | 0.00008216 | 0.00007949 | 66만 | - | 24.02.09 |
|
| 8778 |
Rain Coin
 RAIN
|
3.4 | 0.23 % | 3.4 | 3.39 | 340만 | 9,107.46 | 24.02.09 |
|
| 8779 |
GOKUSWAP
 GOKU
|
0.00001821 | 0 | - | - | - | - | 24.02.09 |
|
| 8780 |
Web3War
 FPS
|
0.002692 | 8.47 % | 0.002692 | 0.002482 | - | 4만 | 24.02.08 |
|
| 8781 |
Avatar
 AVATAR
|
0.02219 | 0 | - | - | - | - | 24.02.08 |
|
| 8782 |
DogeFork
 DOGEFORK
|
0.0009337 | 0 | - | - | - | - | 24.02.08 |
|
| 8783 |
Crystal
 CRYSTAL
|
78.1 | 0 | - | - | - | - | 24.02.08 |
|
| 8784 |
YES
 YES
|
2 | 0 | - | - | - | - | 24.02.08 |
|
| 8785 |
LONGTOTEM
 LONG
|
0.00003263 | 0 | - | - | - | - | 24.02.08 |
|
| 8786 |
Intellix
 ITX
|
0.00003169 | 0 | - | - | - | - | 24.02.08 |
|
| 8787 |
Dynasty Wars
 DWARS
|
0.04063 | 0 | - | - | - | - | 24.02.08 |
|
| 8788 |
BLACK DRAGON
 DRAGON
|
0.₁₃2526 | 3.66 % | 0.₁₃2526 | 0.₁₃2437 | - | - | 24.02.08 |
|
| 8789 |
Rugged Art
 RUG
|
20.39 | 0 | - | - | - | - | 24.02.08 |
|
| 8790 |
EtherRock404
 ROCK
|
1121.21 | 0 | - | - | - | - | 24.02.08 |
|
| 8791 |
Elon Mars X
 $EMX
|
0.0000003536 | 0 | - | - | - | - | 24.02.08 |
|
| 8792 |
UNICE
 UNICE
|
0.001264 | 0 | - | - | 34만 | - | 24.02.08 |
|
| 8793 |
CULO (Polygon)
 CULO
|
0.0₈8475 | 0 | - | - | - | - | 24.02.08 |
|
| 8794 |
OORT
 OORT
|
0.007174 | 2.27 % | 0.007174 | 0.007014 | 527만 | 37만 | 24.02.07 |
|
| 8795 |
BEBE
 BEBE
|
0.0₈1743 | 6.27 % | 0.0₈1743 | 0.0₈1640 | - | - | 24.02.07 |
|
| 8796 |
Xover
 XVR
|
0.0₆1653 | 0 | - | - | - | - | 24.02.07 |
|
| 8797 |
DeFrogs
 DEFROGS
|
18.87 | 0 | - | - | 19만 | - | 24.02.07 |
|
| 8798 |
NAVI Protocol
 NAVX
|
0.009113 | 5.07 % | 0.009113 | 0.008672 | 744만 | 43만 | 24.02.07 |
|
| 8799 |
TRESTLE
 TRESTLE
|
0.00009803 | 0 | - | - | - | - | 24.02.07 |
|
| 8800 |
pufETH
 PUFETH
|
2256.35 | 7.52 % | 2256.35 | 2098.52 | 6,322만 | 841.08 | 24.02.07 |
|