# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
8701 |
Solidray (new)
SRT
|
0.00006439 | 1.4 % | 0.00006530 | 0.00006439 | - | 1,762.70 | 21.12.02 |
|
8702 |
Kanga Exchange Token
KNG
|
1.69 | 0.44 % | 1.7 | 1.69 | - | 3만 | 21.12.02 |
|
8703 |
WoopMoney
WMW
|
0.0000003000 | 0.03 % | 0.0000003001 | 0.0000003000 | - | - | 21.12.02 |
|
8704 |
Pi INU
PINU
|
0.000001302 | 0.86 % | 0.000001302 | 0.000001291 | - | 5만 | 21.12.02 |
|
8705 |
STMAN | Stickman's Battleground NFT Game
STMAN
|
0.00003748 | 0 | - | - | - | - | 21.12.02 |
|
8706 |
Peoplez
LEZ
|
0.02814 | 0 | - | - | - | - | 21.12.02 |
|
8707 |
DeFiHorse
DFH
|
0.0003205 | 1.81 % | 0.0003264 | 0.0003205 | - | 522.82 | 21.12.02 |
|
8708 |
Multiverse Capital
MVC
|
0.0000003295 | 3.54 % | 0.0000003416 | 0.0000003295 | - | 22.35 | 21.12.02 |
|
8709 |
Wizarre Scroll
SCRL
|
0.000006039 | 0.81 % | 0.000006088 | 0.000006039 | - | 21.14 | 21.12.02 |
|
8710 |
PumpETH
PETH
|
0.0₁₀6285 | 0 | - | - | - | - | 21.12.02 |
|
8711 |
Lithosphere
LITHO
|
0.0001140 | 0.34 % | 0.0001144 | 0.0001140 | 7,105.63 | 4,391.16 | 21.12.02 |
|
8712 |
LocalTrade
LTT
|
0.006276 | 0.72 % | 0.006321 | 0.006276 | - | - | 21.12.02 |
|
8713 |
Umami Finance
UMAMI
|
1.64 | 1.67 % | 1.67 | 1.64 | - | 2.73 | 21.12.02 |
|
8714 |
Decentral Games
DG
|
0.01142 | 1.14 % | 0.01142 | 0.01129 | 261만 | 6.09 | 21.12.02 |
|
8715 |
LUXY
LUXY
|
0.005826 | 0 | - | - | - | - | 21.12.02 |
|
8716 |
Sipher
SIPHER
|
0.1259 | 3.75 % | 0.1308 | 0.1259 | - | 2,444.43 | 21.12.01 |
|
8717 |
DoragonLand
DOR
|
0.00008968 | 0 | - | - | - | - | 21.12.01 |
|
8718 |
GoldPesa Option
GPO
|
0.8336 | 0 | - | - | - | - | 21.12.01 |
|
8719 |
Santos FC Fan Token
SANTOS
|
4.09 | 3.09 % | 4.09 | 3.97 | 2,273만 | 7,062만 | 21.12.01 |
|
8720 |
Biconomy
BICO
|
0.2695 | 0.6 % | 0.2695 | 0.2678 | 2억 | 4,717만 | 21.12.01 |
|
8721 |
Juicebox
JBX
|
0.001188 | 9.42 % | 0.001312 | 0.001188 | - | 3,479.17 | 21.12.01 |
|
8722 |
Lyra
LYRA
|
0.0006704 | 0.52 % | 0.0006704 | 0.0006669 | 39만 | 19.63 | 21.12.01 |
|
8723 |
Txbit Token
TXBIT
|
0.0002606 | 0 | - | - | - | - | 21.12.01 |
|
8724 |
Age of Tanks
A.O.T
|
0.0001169 | 3.14 % | 0.0001207 | 0.0001169 | - | 4.43 | 21.12.01 |
|
8725 |
ForthBox
FBX
|
0.0007317 | 0 | - | - | - | - | 21.12.01 |
|
8726 |
Euro Shiba Inu
EShib
|
0.₁₂7032 | 0.75 % | 0.₁₂7032 | 0.₁₂6979 | - | 22만 | 21.12.01 |
|
8727 |
CollectCoin
CLCT
|
0.003958 | 1.51 % | 0.004019 | 0.003958 | - | 29.33 | 21.12.01 |
|
8728 |
Zenlink
ZLK
|
0.008781 | 1.85 % | 0.008946 | 0.008781 | - | 1,338.41 | 21.12.01 |
|
8729 |
Rome
ROME
|
155.61 | 0 | - | - | - | - | 21.12.01 |
|
8730 |
Firulais
FIRU
|
0.₁₁1000 | 0.03 % | 0.₁₁1000 | 0.₁₁1000 | - | - | 21.12.01 |
|
8731 |
Monster
MST
|
0.01549 | 2.09 % | 0.01582 | 0.01549 | - | 4.36 | 21.12.01 |
|
8732 |
RIZON
ATOLO
|
0.0001297 | 9.18 % | 0.0001429 | 0.0001297 | 30만 | 28.53 | 21.11.30 |
|
8733 |
Egoras Credit
EGC
|
3.23 | 0.42 % | 3.23 | 3.22 | - | 6만 | 21.11.30 |
|
8734 |
XIDO FINANCE
XIDO
|
0.8847 | 5.54 % | 0.8847 | 0.8382 | - | 297.46 | 21.11.30 |
|
8735 |
Baby Lovely Inu
BLOVELY
|
0.0₉9798 | 0 | - | - | - | - | 21.11.30 |
|
8736 |
OpenSwap Optimism Token
OPENX
|
0.03200 | 3.76 % | 0.03325 | 0.03200 | - | 2,754.23 | 21.11.30 |
|
8737 |
CoreStarter
CSTR
|
0.0005198 | 3.85 % | 0.0005198 | 0.0005005 | - | 1,366.72 | 21.11.30 |
|
8738 |
MEDPING
MPG
|
0.002061 | 0 | - | - | - | - | 21.11.30 |
|
8739 |
Metavice
SERVE
|
0.001923 | 0 | - | - | - | - | 21.11.30 |
|
8740 |
XIDR
XIDR
|
0.00006287 | 0.17 % | 0.00006287 | 0.00006277 | - | 5만 | 21.11.30 |
|
8741 |
GamingShiba
GAMINGSHIBA
|
0.000001789 | 0 | - | - | - | - | 21.11.30 |
|
8742 |
GamingShiba
GAMINGSHIBA
|
0.₁₁2554 | 0.01 % | 0.₁₁2554 | 0.₁₁2554 | - | - | 21.11.30 |
|
8743 |
SOUNI
SON
|
0.0002265 | 1.05 % | 0.0002289 | 0.0002265 | 57만 | 10만 | 21.11.29 |
|
8744 |
BunnyPark Game
BG
|
0.000007083 | 0.26 % | 0.000007101 | 0.000007083 | - | 22.40 | 21.11.29 |
|
8745 |
Hashtagger.com
MOOO
|
0.02405 | 1.03 % | 0.02405 | 0.02380 | - | 70.22 | 21.11.29 |
|
8746 |
Calamari Network
KMA
|
0.0003336 | 1.54 % | 0.0003336 | 0.0003285 | 95만 | 2만 | 21.11.29 |
|
8747 |
TemplarDAO
TEM
|
2.35 | 3.79 % | 2.44 | 2.35 | - | 1,354.80 | 21.11.29 |
|
8748 |
Degree Crypto Token
DCT
|
7.1 | 1.07 % | 7.1 | 7.02 | - | 671.23 | 21.11.29 |
|
8749 |
SwinCoin
SWIN
|
0.000002075 | 0.94 % | 0.000002095 | 0.000002075 | - | 39.07 | 21.11.29 |
|
8750 |
RXCGames
RXCG
|
0.002154 | 0.08 % | 0.002154 | 0.002153 | - | 1,656.44 | 21.11.29 |
|
8751 |
Rollbit Coin
RLB
|
0.08309 | 3.96 % | 0.08650 | 0.08309 | 2억 | 103만 | 21.11.29 |
|
8752 |
Vita Inu
VINU
|
0.0₆2223 | 9.18 % | 0.0₆2223 | 0.0₆2036 | 1,987만 | 443만 | 21.11.29 |
|
8753 |
GalaxyGoggle DAO
GG
|
0.03378 | 28.45 % | 0.03378 | 0.02629 | - | 8.79 | 21.11.29 |
|
8754 |
Metagalaxy Land
MEGALAND
|
0.0001749 | 8.83 % | 0.0001918 | 0.0001749 | 17만 | 3만 | 21.11.29 |
|
8755 |
ONUS
ONUS
|
0.5659 | 1.61 % | 0.5751 | 0.5659 | - | 99만 | 21.11.29 |
|
8756 |
Infinite Launch
ILA
|
0.0001384 | 0 | - | - | - | - | 21.11.29 |
|
8757 |
OkLetsPlay
OKLP
|
0.0007434 | 0 | - | - | - | - | 21.11.29 |
|
8758 |
Kujira
KUJI
|
0.4454 | 1.14 % | 0.4505 | 0.4454 | 5,450만 | 22만 | 21.11.29 |
|
8759 |
Thetan Coin
THC
|
0.001016 | 0.4 % | 0.001020 | 0.001016 | - | 24.76 | 21.11.29 |
|
8760 |
Cheems Inu (new)
CINU
|
0.00003618 | 0 | - | - | 21만 | - | 21.11.28 |
|
8761 |
Surviving Soldiers
SSG
|
0.06427 | 1.23 % | 0.06507 | 0.06427 | - | 0.07 | 21.11.27 |
|
8762 |
WingSwap
WIS
|
0.000002878 | 0 | - | - | - | - | 21.11.27 |
|
8763 |
Candylad
CANDYLAD
|
0.₁₄0003 | 11.19 % | 0.₁₄0003 | 0.₁₄0003 | - | 930.30 | 21.11.27 |
|
8764 |
TaleCraft
CRAFT
|
0.003152 | 2.5 % | 0.003232 | 0.003152 | - | 457.13 | 21.11.26 |
|
8765 |
marmaj
MARMAJ
|
2.81 | 0.22 % | 2.81 | 2.81 | - | 450.34 | 21.11.26 |
|
8766 |
CheersLand
CHEERS
|
0.004671 | 6.74 % | 0.005008 | 0.004671 | - | 1만 | 21.11.26 |
|
8767 |
Baby Bali
BB
|
0.0₉1329 | 80.02 % | 0.0₉1329 | 0.0₁₀7383 | - | 112.42 | 21.11.26 |
|
8768 |
Undead Sols
SOL
|
149.68 | 2.32 % | 149.68 | 146.27 | - | - | 21.11.26 |
|
8769 |
RPS LEAGUE
RPS
|
0.0002159 | 0 | - | - | - | - | 21.11.26 |
|
8770 |
Atlantis
ATLAS
|
0.0003489 | 0 | - | - | - | - | 21.11.26 |
|
8771 |
Bit.Store
STORE
|
0.01067 | 0.49 % | 0.01067 | 0.01062 | - | 31만 | 21.11.26 |
|
8772 |
CatBonk
CABO
|
0.0₉8284 | 0 | - | - | - | - | 21.11.26 |
|
8773 |
Sportium
SPRT
|
0.0002147 | 4.23 % | 0.0002242 | 0.0002147 | - | 10만 | 21.11.26 |
|
8774 |
Pexcoin
PEX
|
0.00005306 | 3.11 % | 0.00005476 | 0.00005306 | - | 44.34 | 21.11.26 |
|
8775 |
DappRadar
RADAR
|
0.005654 | 48.27 % | 0.01093 | 0.005654 | 543만 | 1,494만 | 21.11.25 |
|
8776 |
Chives Coin
XCC
|
0.0003140 | 0 | - | - | - | - | 21.11.25 |
|
8777 |
MonoX Protocol
MONO
|
0.0002999 | 0 | - | - | - | - | 21.11.25 |
|
8778 |
BEMIL Coin
BEM
|
0.00002381 | 1.52 % | 0.00002381 | 0.00002345 | 2만 | 50.90 | 21.11.25 |
|
8779 |
Gunstar Metaverse
GSTS
|
0.002092 | 1.04 % | 0.002092 | 0.002070 | 7만 | 4만 | 21.11.25 |
|
8780 |
DAWG
DAWG
|
0.001612 | 0.85 % | 0.001612 | 0.001598 | - | 58.24 | 21.11.25 |
|
8781 |
GenomesDao
GENOME
|
0.008024 | 2.64 % | 0.008241 | 0.008024 | - | 17만 | 21.11.25 |
|
8782 |
Katana Inu
KATA
|
0.0006454 | 3.33 % | 0.0006676 | 0.0006454 | 1,757만 | 42만 | 21.11.25 |
|
8783 |
EVERY GAME
EGAME
|
0.000009281 | 2.41 % | 0.000009281 | 0.000009062 | - | 925.67 | 21.11.25 |
|
8784 |
Starly
$STARLY
|
0.0001636 | 0 | - | - | - | - | 21.11.25 |
|
8785 |
KILT Protocol
KILT
|
0.1196 | 0.74 % | 0.1196 | 0.1188 | 592만 | 47만 | 21.11.25 |
|
8786 |
DeFi Land
DFL
|
0.0005746 | 0.99 % | 0.0005803 | 0.0005746 | 410만 | 6,754.11 | 21.11.25 |
|
8787 |
Koda Cryptocurrency
KODA
|
0.00002288 | 3.77 % | 0.00002377 | 0.00002288 | - | 328.48 | 21.11.24 |
|
8788 |
Napoli Fan Token
NAP
|
1.42 | 3.68 % | 1.42 | 1.37 | 303만 | 70만 | 21.11.24 |
|
8789 |
TFS Token
TFS
|
0.004844 | 0.37 % | 0.004861 | 0.004844 | - | 1만 | 21.11.24 |
|
8790 |
Aston Villa Fan Token
AVL
|
0.6425 | 0.83 % | 0.6479 | 0.6425 | 352만 | 5만 | 21.11.24 |
|
8791 |
Davis Cup Fan Token
DAVIS
|
0.1101 | 0 | - | - | 6만 | - | 21.11.24 |
|
8792 |
Everton Fan Token
EFC
|
0.6851 | 0.1 % | 0.6858 | 0.6851 | 285만 | 25만 | 21.11.24 |
|
8793 |
Niftify
NIFT
|
0.0002724 | 0 | - | - | 3,133.14 | - | 21.11.24 |
|
8794 |
youves
YOU
|
0.6248 | 0 | - | - | - | - | 21.11.24 |
|
8795 |
MEGAWEAPON
WEAPON
|
0.1694 | 12.21 % | 0.1929 | 0.1694 | - | 2만 | 21.11.24 |
|
8796 |
Respan
RSPN
|
0.000009167 | 0 | - | - | - | - | 21.11.24 |
|
8797 |
RaceFi
RACEFI
|
0.002823 | 0 | - | - | 13만 | - | 21.11.24 |
|
8798 |
Robo Inu Finance
RBIF
|
0.₁₁9667 | 5.21 % | 0.0₁₀1019 | 0.₁₁9667 | - | 1,070.13 | 21.11.24 |
|
8799 |
Boryoku Dragonz
BOKU
|
0.001016 | 0 | - | - | - | - | 21.11.24 |
|
8800 |
Cirrus
CIRRUS
|
0.6875 | 0 | - | - | - | - | 21.11.24 |
|