# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
9101 |
BabyDogeZilla
BABYDOGEZILLA
|
0.₁₃5219 | 0.01 % | 0.₁₃5219 | 0.₁₃5219 | - | - | 21.10.29 |
|
9102 |
Gods Unchained
GODS
|
0.2015 | 2.19 % | 0.2060 | 0.2015 | 6,654만 | 1,134만 | 21.10.29 |
|
9103 |
Bamboo Coin
BMBO
|
0.000003029 | 5.21 % | 0.000003195 | 0.000003029 | - | 506.41 | 21.10.29 |
|
9104 |
Stabledoc
SDT
|
0.002325 | 4.45 % | 0.002433 | 0.002325 | - | 145.24 | 21.10.29 |
|
9105 |
xDollar Stablecoin
XUSD
|
1.05 | 1.86 % | 1.05 | 1.03 | - | 5.35 | 21.10.29 |
|
9106 |
Keeps Coin
KVERSE
|
0.00007638 | 0.01 % | 0.00007639 | 0.00007638 | - | 5.87 | 21.10.29 |
|
9107 |
Save
SLND
|
1.04 | 13.47 % | 1.2 | 1.04 | 5,267만 | 13만 | 21.10.29 |
|
9108 |
Merit Circle
MC
|
0.2228 | 0.93 % | 0.2249 | 0.2228 | - | 4만 | 21.10.29 |
|
9109 |
Beam
BEAM
|
0.01966 | 3.86 % | 0.02044 | 0.01966 | 10억 | 3,271만 | 21.10.29 |
|
9110 |
Numbers Protocol
NUM
|
0.04695 | 2.74 % | 0.04827 | 0.04695 | 3,287만 | 83만 | 21.10.29 |
|
9111 |
Ethereans
OS
|
0.5957 | 7.32 % | 0.6428 | 0.5957 | - | 799.70 | 21.10.29 |
|
9112 |
Mytheria
MYRA
|
0.004859 | 0.69 % | 0.004859 | 0.004825 | 9만 | 184.01 | 21.10.28 |
|
9113 |
Worldcoin
WLD
|
2.19 | 1.19 % | 2.21 | 2.19 | 14억 | 5억 | 21.10.28 |
|
9114 |
AcknoLedger
ACK
|
0.002219 | 0 | - | - | 24만 | - | 21.10.28 |
|
9115 |
Wanaka Farm WAIRERE Token
WAI
|
0.00009256 | 1.27 % | 0.00009374 | 0.00009256 | - | 348.63 | 21.10.28 |
|
9116 |
Smarty Pay
SPY
|
0.0003380 | 0.71 % | 0.0003404 | 0.0003380 | - | 80.60 | 21.10.28 |
|
9117 |
WePiggy Coin
WPC
|
0.00006979 | 3.9 % | 0.00006979 | 0.00006716 | - | 69.60 | 21.10.28 |
|
9118 |
Apricot Finance
APT
|
0.0001980 | 0.65 % | 0.0001980 | 0.0001967 | - | 401.02 | 21.10.28 |
|
9119 |
Omni Consumer Protocols
OCP
|
0.008650 | 0.41 % | 0.008685 | 0.008650 | - | 427.00 | 21.10.28 |
|
9120 |
Altbase
ALTB
|
0.00008682 | 4.59 % | 0.00009100 | 0.00008682 | - | 78.25 | 21.10.28 |
|
9121 |
GameStation
GAMER
|
0.0002277 | 5.29 % | 0.0002405 | 0.0002277 | - | 114.46 | 21.10.28 |
|
9122 |
CashCow
COW
|
0.2032 | 0.57 % | 0.2043 | 0.2032 | - | 4만 | 21.10.28 |
|
9123 |
Crunchy Network
CRNCHY
|
0.0003271 | 0 | - | - | - | - | 21.10.28 |
|
9124 |
Kiba Inu
KIBA
|
0.000005768 | 24.7 % | 0.000005768 | 0.000004626 | - | 19만 | 21.10.28 |
|
9125 |
ftm.guru
ELITE
|
2354.3 | 0.53 % | 2366.84 | 2354.3 | - | 305.30 | 21.10.28 |
|
9126 |
Agricoin
AGX
|
0.0003499 | - % | 0.0003499 | 0.0003499 | - | - | 21.10.28 |
|
9127 |
Doge Floki Coin
DOFI
|
0.₁₂1338 | 1.61 % | 0.₁₂1360 | 0.₁₂1338 | - | 31.58 | 21.10.28 |
|
9128 |
NFT Champions
CHAMP
|
0.001937 | 3.39 % | 0.002004 | 0.001937 | - | 2만 | 21.10.27 |
|
9129 |
PlaceWar
PLACE
|
0.00005614 | 4.85 % | 0.00005899 | 0.00005614 | - | 32.26 | 21.10.27 |
|
9130 |
MetaWars
WARS
|
0.0002659 | 6.51 % | 0.0002844 | 0.0002659 | - | 715.49 | 21.10.27 |
|
9131 |
Soltato FRIES
FRIES
|
0.0005532 | 0 | - | - | - | - | 21.10.27 |
|
9132 |
MojitoSwap
MJT
|
0.01262 | 6.13 % | 0.01345 | 0.01262 | - | 1,609.44 | 21.10.27 |
|
9133 |
MELD
MELD
|
0.0001591 | 33.8 % | 0.0001591 | 0.0001189 | - | 5,530.06 | 21.10.27 |
|
9134 |
Riot Racers
RIOT
|
0.001676 | 0.97 % | 0.001692 | 0.001676 | - | 367.76 | 21.10.27 |
|
9135 |
CropBytes
CBX
|
0.003627 | 0.73 % | 0.003653 | 0.003627 | 68만 | 5만 | 21.10.27 |
|
9136 |
Zombie Inu(New)
ZINU
|
0.0001369 | 0 | - | - | - | - | 21.10.27 |
|
9137 |
SeedOn
SEON
|
0.0003262 | 0 | - | - | 8만 | - | 21.10.27 |
|
9138 |
Dinger Token
DINGER
|
0.000004415 | 26.74 % | 0.000006027 | 0.000004415 | - | 13만 | 21.10.27 |
|
9139 |
ADACash
ADACASH
|
0.0₈2419 | 4.34 % | 0.0₈2529 | 0.0₈2419 | - | 66.83 | 21.10.27 |
|
9140 |
SoulSwap Finance
SOUL
|
0.0005410 | 3.57 % | 0.0005410 | 0.0005223 | - | 52.74 | 21.10.27 |
|
9141 |
MMScash
MCASH
|
0.02827 | 0.01 % | 0.02827 | 0.02827 | - | - | 21.10.26 |
|
9142 |
Newsolution2.0
NSTE
|
0.0002779 | 19.51 % | 0.0003453 | 0.0002779 | - | - | 21.10.26 |
|
9143 |
RBX
RBX
|
0.0007315 | 2.62 % | 0.0007512 | 0.0007315 | - | 2.37 | 21.10.26 |
|
9144 |
AmpleSwap (new)
AMPLE
|
0.000001176 | 2.51 % | 0.000001207 | 0.000001176 | - | 11.04 | 21.10.26 |
|
9145 |
Integritee Network
TEER
|
0.2538 | 1.06 % | 0.2565 | 0.2538 | 101만 | 4,112.63 | 21.10.26 |
|
9146 |
Flamengo Fan Token
MENGO
|
0.2972 | 8.24 % | 0.2972 | 0.2746 | 386만 | 19만 | 21.10.26 |
|
9147 |
QuipuSwap Governance Token
QUIPU
|
0.06222 | 0 | - | - | - | - | 21.10.26 |
|
9148 |
Cojam
CT
|
0.0006004 | 0 | - | - | - | - | 21.10.26 |
|
9149 |
VIXCO
VIX
|
0.004775 | 0.93 % | 0.004820 | 0.004775 | 392만 | 22만 | 21.10.26 |
|
9150 |
CorgiCoin
CORGI
|
0.00002811 | 3.66 % | 0.00002918 | 0.00002811 | - | 1,044.21 | 21.10.26 |
|
9151 |
UNIFEES
FEES
|
0.00003483 | 1.46 % | 0.00003534 | 0.00003483 | - | - | 21.10.26 |
|
9152 |
Squid Game (squidgametoken.vip)
SQUID
|
0.0007357 | 24.1 % | 0.0009692 | 0.0007357 | - | 17만 | 21.10.26 |
|
9153 |
Credefi
CREDI
|
0.01484 | 10.73 % | 0.01663 | 0.01484 | 1,111만 | 20만 | 21.10.26 |
|
9154 |
QUARTZ
QUARTZ
|
0.1845 | 0 | - | - | - | - | 21.10.26 |
|
9155 |
Chainflip
FLIP
|
1.27 | 5.31 % | 1.35 | 1.27 | - | 62만 | 21.10.26 |
|
9156 |
Fidira
FID
|
0.002828 | 1.72 % | 0.002877 | 0.002828 | - | 360.96 | 21.10.26 |
|
9157 |
Flokimooni
FLOKIM
|
0.0₆5017 | 2.99 % | 0.0₆5017 | 0.0₆4871 | - | 0.33 | 21.10.26 |
|
9158 |
Defactor
FACTR
|
0.03919 | 6.36 % | 0.04184 | 0.03919 | - | 5만 | 21.10.26 |
|
9159 |
CryptoXpress
XPRESS
|
0.04641 | 14.21 % | 0.04641 | 0.04063 | - | 3만 | 21.10.26 |
|
9160 |
Plug Chain
PC
|
0.000007070 | 0 | - | - | - | - | 21.10.26 |
|
9161 |
LiquidDriver
LQDR
|
0.2320 | 5.22 % | 0.2448 | 0.2320 | - | 3만 | 21.10.26 |
|
9162 |
Beethoven X
BEETS
|
0.02840 | 3.34 % | 0.02840 | 0.02748 | - | 5,554.84 | 21.10.26 |
|
9163 |
FoxGirl
FOXGIRL
|
0.0₈1398 | 0 | - | - | - | - | 21.10.26 |
|
9164 |
FantomStarter
FS
|
0.0005148 | 1.27 % | 0.0005214 | 0.0005148 | 5만 | 1,696.72 | 21.10.26 |
|
9165 |
Galaxy War
GWT
|
0.0001982 | 0 | - | - | - | - | 21.10.26 |
|
9166 |
PaintSwap
BRUSH
|
0.03076 | 0.59 % | 0.03094 | 0.03076 | - | 5만 | 21.10.26 |
|
9167 |
Ninneko
NINO
|
0.003513 | 2.68 % | 0.003609 | 0.003513 | 23만 | 1만 | 21.10.26 |
|
9168 |
Algebra
ALGB
|
0.0001191 | 0.01 % | 0.0001191 | 0.0001191 | 4만 | - | 21.10.25 |
|
9169 |
OpenWorld
OPEN
|
0.002832 | 15.22 % | 0.003340 | 0.002832 | 15만 | 887.02 | 21.10.25 |
|
9170 |
NuNet
NTX
|
0.03028 | 9.36 % | 0.03028 | 0.02769 | 1,527만 | 42만 | 21.10.25 |
|
9171 |
Mech Master
MECH
|
0.0008041 | 2.54 % | 0.0008250 | 0.0008041 | - | 3.55 | 21.10.25 |
|
9172 |
KnoxDAO
KNOX
|
0.006521 | 4.03 % | 0.006794 | 0.006521 | - | 748.95 | 21.10.25 |
|
9173 |
Mimir Token
MIMIR
|
0.001471 | 4.32 % | 0.001537 | 0.001471 | - | 238.21 | 21.10.25 |
|
9174 |
PolkaPets
PETS
|
0.0006634 | 0.48 % | 0.0006634 | 0.0006602 | 7만 | - | 21.10.25 |
|
9175 |
BTRIPS
BTR
|
0.00006307 | 0.41 % | 0.00006333 | 0.00006307 | 30만 | 3만 | 21.10.25 |
|
9176 |
Vancelian
AKTIO
|
0.2463 | 5.89 % | 0.2463 | 0.2326 | - | 29만 | 21.10.25 |
|
9177 |
Nyan Heroes
NYAN
|
0.08202 | 0.75 % | 0.08202 | 0.08140 | 829만 | 382만 | 21.10.25 |
|
9178 |
SugarBlock
TIP
|
0.002668 | 0.25 % | 0.002668 | 0.002661 | 4만 | 311.14 | 21.10.25 |
|
9179 |
Kitty Inu
Kitty
|
0.0000008430 | 4.26 % | 0.0000008805 | 0.0000008430 | - | 43.05 | 21.10.25 |
|
9180 |
Decentral Games ICE
ICE
|
0.00002765 | 5.74 % | 0.00002933 | 0.00002765 | 6,267.28 | 4,637.19 | 21.10.25 |
|
9181 |
Yoshi.exchange
YOSHI
|
0.01972 | 1.84 % | 0.01972 | 0.01936 | - | 3,448.61 | 21.10.25 |
|
9182 |
Aurory
AURY
|
0.2295 | 4.97 % | 0.2415 | 0.2295 | 1,485만 | 8만 | 21.10.24 |
|
9183 |
Vigorus
VIS
|
0.00004065 | 0 | - | - | - | - | 21.10.24 |
|
9184 |
dForce USD
USX
|
0.9888 | 0.14 % | 0.9901 | 0.9888 | - | 2만 | 21.10.24 |
|
9185 |
DogeZilla V2
DOGEZILLA
|
0.0₆1495 | 0 | - | - | - | - | 21.10.24 |
|
9186 |
Baby Moon Floki
FLOKI
|
0.₁₁2303 | 3.28 % | 0.₁₁2381 | 0.₁₁2303 | - | 94.87 | 21.10.24 |
|
9187 |
SquidGameToken
SGT
|
0.0₁₀9767 | 0.02 % | 0.0₁₀9769 | 0.0₁₀9767 | - | - | 21.10.24 |
|
9188 |
COGI
COGI
|
0.0006624 | 2.34 % | 0.0006783 | 0.0006624 | 4만 | 162.42 | 21.10.23 |
|
9189 |
ARC
ARC
|
0.06419 | 32.7 % | 0.06419 | 0.04837 | - | 321만 | 21.10.23 |
|
9190 |
Piccolo Inu
PINU
|
0.0₈5997 | 0 | - | - | - | - | 21.10.23 |
|
9191 |
Solarbeam
SOLAR
|
0.1157 | 0.44 % | 0.1162 | 0.1157 | - | - | 21.10.23 |
|
9192 |
zkLink
ZKL
|
0.1056 | 1.27 % | 0.1070 | 0.1056 | 1,882만 | 1,080만 | 21.10.23 |
|
9193 |
Cosmic Universe Magick
MAGICK
|
0.009156 | 1.68 % | 0.009313 | 0.009156 | - | 6,056.32 | 21.10.23 |
|
9194 |
Pegaxy
PGX
|
0.004642 | 1.03 % | 0.004691 | 0.004642 | - | 650.70 | 21.10.23 |
|
9195 |
Moola Market
MOO
|
0.004496 | 4.51 % | 0.004708 | 0.004496 | - | 14.76 | 21.10.22 |
|
9196 |
bloXmove Token
BLXM
|
0.04982 | 3.07 % | 0.04982 | 0.04833 | - | 482.66 | 21.10.22 |
|
9197 |
Flare Token
1FLR
|
0.00001199 | 3.31 % | 0.00001240 | 0.00001199 | - | 144.77 | 21.10.22 |
|
9198 |
Synchrony
SCY
|
0.0001498 | 24.88 % | 0.0001498 | 0.0001200 | - | 484.18 | 21.10.22 |
|
9199 |
ssv.network
SSV
|
17.57 | 0.29 % | 17.57 | 17.52 | 2억 | 5,076만 | 21.10.22 |
|
9200 |
FastSwap (BSC)
FAST
|
0.00001190 | 0 | - | - | - | - | 21.10.22 |
|