| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 9401 |
ViciCoin
 VCNT
|
18.04 | 0.91 % | 18.21 | 18.04 | 1억 | 35만 | 23.12.11 |
|
| 9402 |
Memes vs Undead
 MVU
|
0.00001849 | 0 | - | - | - | - | 23.12.11 |
|
| 9403 |
UPCX
 UPC
|
0.2621 | 1.43 % | 0.2659 | 0.2621 | 2,894만 | 30만 | 23.12.11 |
|
| 9404 |
Cyber Truck
 CYBERTRUCK
|
0.₁₁5127 | 0.01 % | 0.₁₁5127 | 0.₁₁5127 | - | - | 23.12.08 |
|
| 9405 |
Santa Grok
 SANTAGROK
|
0.₁₂1778 | - % | 0.₁₂1778 | 0.₁₂1778 | - | - | 23.12.08 |
|
| 9406 |
Dawg Coin
 DAWG
|
0.00004884 | 0.02 % | 0.00004885 | 0.00004884 | - | 3만 | 23.12.08 |
|
| 9407 |
Dega
 DEGA
|
0.000002409 | 0 | - | - | - | - | 23.12.08 |
|
| 9408 |
Catboy
 CATBOY
|
0.0003659 | 7.02 % | 0.0003935 | 0.0003659 | - | - | 23.12.08 |
|
| 9409 |
Earn Network
 EARN
|
0.0000005710 | 0 | - | - | 5,073.58 | - | 23.12.08 |
|
| 9410 |
DuckDAO
 DD
|
0.05930 | 0 | - | - | - | - | 23.12.08 |
|
| 9411 |
ChainEx
 CEX
|
0.004556 | 0 | - | - | - | - | 23.12.08 |
|
| 9412 |
Gec
 GEC
|
0.007201 | 0.92 % | 0.007268 | 0.007201 | - | - | 23.12.08 |
|
| 9413 |
Catcoin
 CATS
|
0.0₈8209 | 0 | - | - | - | - | 23.12.08 |
|
| 9414 |
Bazed Games
 BAZED
|
0.002601 | 4.29 % | 0.002601 | 0.002493 | - | - | 23.12.08 |
|
| 9415 |
Cake Panda
 CAPA
|
0.0001068 | 0 | - | - | - | - | 23.12.08 |
|
| 9416 |
Jito
 JTO
|
0.2759 | 0.61 % | 0.2759 | 0.2742 | 1억 | 1,239만 | 23.12.07 |
|
| 9417 |
RuufCoin
 RUUF
|
0.01977 | 0 | - | - | - | 6만 | 23.12.07 |
|
| 9418 |
EI Risitas
 KEK
|
0.0₆5195 | 0 | - | - | - | - | 23.12.07 |
|
| 9419 |
HairDAO
 HAIR
|
11.89 | 4.06 % | 11.89 | 11.43 | - | 6,460.29 | 23.12.07 |
|
| 9420 |
PIKACHU INU
 PIKACHU
|
0.₁₁2463 | 2.05 % | 0.₁₁2515 | 0.₁₁2463 | 23만 | - | 23.12.07 |
|
| 9421 |
Droggy
 DROGGY
|
0.0₈2581 | 0 | - | - | - | - | 23.12.07 |
|
| 9422 |
Deflect Harbor AI
 DEFLECT
|
0.0003615 | 0 | - | - | - | - | 23.12.07 |
|
| 9423 |
Inspect
 INSP
|
0.001383 | 5.14 % | 0.001383 | 0.001315 | 110만 | 41만 | 23.12.06 |
|
| 9424 |
Eternal AI
 MIND
|
0.004394 | 0 | - | - | - | - | 23.12.06 |
|
| 9425 |
BitStable
 BSSB
|
0.008490 | 2.35 % | 0.008490 | 0.008295 | - | - | 23.12.06 |
|
| 9426 |
Warped Games
 WARPED
|
0.0001422 | 1.5 % | 0.0001422 | 0.0001401 | - | - | 23.12.06 |
|
| 9427 |
GROK
 GROK
|
0.0₈8330 | 0 | - | - | - | - | 23.12.06 |
|
| 9428 |
Grok X Ai
 GROK X AI
|
0.0004885 | 0 | - | - | - | - | 23.12.06 |
|
| 9429 |
Rabbit INU
 RBIT
|
0.0₆5703 | 0 | - | - | - | - | 23.12.06 |
|
| 9430 |
DecentraMind
 DMIND
|
0.007936 | 0 | - | - | - | - | 23.12.06 |
|
| 9431 |
GoGoPool
 GGP
|
0.1183 | 4.44 % | 0.1183 | 0.1133 | - | - | 23.12.06 |
|
| 9432 |
5ire
 5IRE
|
0.00008583 | 0.64 % | 0.00008638 | 0.00008583 | 13만 | 1만 | 23.12.05 |
|
| 9433 |
Darik
 DARIK
|
0.5782 | 7.97 % | 0.5782 | 0.5354 | - | - | 23.12.05 |
|
| 9434 |
Anchored Coins AEUR
 AEUR
|
1.14 | 0.81 % | 1.14 | 1.13 | 4,573만 | 2만 | 23.12.05 |
|
| 9435 |
CRAZY DOGE
 CRAZYDOGE
|
0.₁₃4013 | 2.73 % | 0.₁₃4013 | 0.₁₃3906 | - | - | 23.12.05 |
|
| 9436 |
PANDA
 PANDA
|
0.0₉4894 | 0 | - | - | - | - | 23.12.05 |
|
| 9437 |
Walk Token
 WALK
|
0.02255 | 0 | - | - | - | - | 23.12.05 |
|
| 9438 |
DEVAI
 0XDEV
|
0.02629 | 0 | - | - | 2만 | - | 23.12.05 |
|
| 9439 |
Abelian
 ABEL
|
0.08147 | 24.33 % | 0.08147 | 0.06553 | 933만 | 5만 | 23.12.05 |
|
| 9440 |
Agatech
 AGATA
|
0.006645 | 0 | - | - | - | - | 23.12.05 |
|
| 9441 |
Baby Grok
 BABYGROK
|
0.₁₃3052 | - % | 0.₁₃3052 | 0.₁₃3052 | - | - | 23.12.05 |
|
| 9442 |
Onchain AI
 OCAI
|
0.0006991 | 10.04 % | 0.0007770 | 0.0006991 | - | - | 23.12.05 |
|
| 9443 |
Leia
 LEIA
|
0.00003070 | 0 | - | - | - | - | 23.12.05 |
|
| 9444 |
GROKX
 GROKX
|
0.0001749 | 0 | - | - | - | - | 23.12.05 |
|
| 9445 |
Aegis Ai
 AEGIS
|
0.0005618 | 5.72 % | 0.0005959 | 0.0005618 | - | 22.75 | 23.12.04 |
|
| 9446 |
Hype Meme Token
 HMTT
|
0.000001288 | 0 | - | - | - | - | 23.12.04 |
|
| 9447 |
Phemex Token
 PT
|
0.5235 | 4.5 % | 0.5235 | 0.5010 | - | 28만 | 23.12.04 |
|
| 9448 |
AIA Chain
 AIA
|
0.001423 | 2.14 % | 0.001423 | 0.001393 | - | 3,460.50 | 23.12.04 |
|
| 9449 |
VinuChain
 VC
|
0.0004965 | 2.4 % | 0.0005087 | 0.0004965 | 48만 | 13만 | 23.12.04 |
|
| 9450 |
FOMOSolana
 FOMO
|
0.0003467 | 1.43 % | 0.0003517 | 0.0003467 | - | - | 23.12.04 |
|
| 9451 |
The BLOX Project
 BLOX
|
0.001026 | 0 | - | - | - | - | 23.12.04 |
|
| 9452 |
Veil
 VEIL
|
0.0001473 | 0 | - | - | - | - | 23.12.04 |
|
| 9453 |
0x Leverage
 0XL
|
0.0002149 | 0 | - | - | - | - | 23.12.04 |
|
| 9454 |
SafeMoo
 SAFEMOO
|
0.000005418 | 0 | - | - | - | - | 23.12.04 |
|
| 9455 |
MOROS NET
 MOROS
|
0.00007004 | 0 | - | - | - | - | 23.12.04 |
|
| 9456 |
CZ THE GOAT
 CZGOAT
|
0.00008532 | 0.95 % | 0.00008613 | 0.00008532 | 9만 | - | 23.12.04 |
|
| 9457 |
MetaUnit
 MEU
|
0.09099 | 0 | - | - | - | - | 23.12.03 |
|
| 9458 |
ether.fi Staked ETH
 EETH
|
2123.81 | 6.09 % | 2123.81 | 2001.89 | 4억 | 3,541.27 | 23.12.01 |
|
| 9459 |
PaLM AI
 PALM
|
0.02639 | 0.34 % | 0.02648 | 0.02639 | 204만 | 1만 | 23.12.01 |
|
| 9460 |
SEX Odyssey
 SEX
|
108822.85 | 0 | - | - | - | - | 23.12.01 |
|
| 9461 |
RMBCASH
 RMBCASH
|
0.1336 | 4.45 % | 0.1336 | 0.1279 | - | - | 23.12.01 |
|
| 9462 |
StakeWise Staked ETH
 osETH
|
2270.21 | 7.44 % | 2270.21 | 2112.99 | 4억 | 121.31 | 23.12.01 |
|
| 9463 |
STACKS PAY
 STACKS
|
0.0000001104 | 0 | - | - | - | - | 23.12.01 |
|
| 9464 |
Nerd AI
 NERD
|
0.00003180 | 0 | - | - | 420.98 | - | 23.12.01 |
|
| 9465 |
X.COM
 XCOM
|
0.₁₃3351 | - % | 0.₁₃3351 | 0.₁₃3351 | - | - | 23.12.01 |
|
| 9466 |
Froge (BSC)
 FROGE
|
0.₁₃1397 | - % | 0.₁₃1397 | 0.₁₃1397 | - | - | 23.12.01 |
|
| 9467 |
Golden Zen Token
 GZT
|
0.4429 | 0 | - | - | - | - | 23.12.01 |
|
| 9468 |
ADDAMS AI
 ADDAMS
|
0.000001522 | 0 | - | - | - | - | 23.12.01 |
|
| 9469 |
Grok X
 GROK X
|
0.00009465 | 0 | - | - | - | - | 23.12.01 |
|
| 9470 |
SNKRZ
 FRC
|
0.0006640 | 0 | - | - | - | - | 23.11.30 |
|
| 9471 |
CRAZY CAT
 CRAZYCAT
|
0.₁₃2388 | 2.78 % | 0.₁₃2388 | 0.₁₃2323 | - | - | 23.11.30 |
|
| 9472 |
0x0.com
 0x0
|
0.001513 | 2.01 % | 0.001513 | 0.001483 | - | 21만 | 23.11.30 |
|
| 9473 |
Xahau
 XAH
|
0.02399 | 2.49 % | 0.02460 | 0.02399 | - | 3,255.73 | 23.11.30 |
|
| 9474 |
Hypr Network
 HYPR
|
0.007550 | 0 | - | - | - | - | 23.11.30 |
|
| 9475 |
MikeToken
 MKT
|
0.0₈1482 | 0.01 % | 0.0₈1482 | 0.0₈1482 | - | 10만 | 23.11.29 |
|
| 9476 |
DexNet
 DEXNET
|
0.009662 | 0.42 % | 0.009662 | 0.009621 | - | - | 23.11.29 |
|
| 9477 |
stoicDAO
 ZETA
|
0.0001710 | 0 | - | - | - | - | 23.11.29 |
|
| 9478 |
ELON DOGE
 ELONDOGE
|
0.₁₂1229 | - % | 0.₁₂1229 | 0.₁₂1229 | - | - | 23.11.29 |
|
| 9479 |
ELON MARS
 ELONMARS
|
0.₁₂1602 | - % | 0.₁₂1602 | 0.₁₂1602 | - | - | 23.11.29 |
|
| 9480 |
Satellite Doge-1
 DOGE-1
|
0.₁₃3309 | - % | 0.₁₃3309 | 0.₁₃3309 | - | - | 23.11.29 |
|
| 9481 |
BitX Exchange
 BITX
|
0.₁₂2387 | - % | 0.₁₂2387 | 0.₁₂2387 | - | - | 23.11.29 |
|
| 9482 |
BEG
 BEG
|
0.0₈2498 | 0 | - | - | - | - | 23.11.29 |
|
| 9483 |
USDCASH
 USDCASH
|
0.7422 | 0.16 % | 0.7433 | 0.7422 | - | - | 23.11.29 |
|
| 9484 |
Diamond Token
 DNT
|
0.02748 | 0 | - | - | - | - | 23.11.29 |
|
| 9485 |
MetaZooMee
 MZM
|
0.00003991 | 0 | - | - | - | - | 23.11.29 |
|
| 9486 |
Cradles
 CRDS
|
0.0005639 | 0 | - | - | - | - | 23.11.29 |
|
| 9487 |
Plastic Hero
 PTH
|
0.01988 | 4.25 % | 0.02076 | 0.01988 | - | 8만 | 23.11.28 |
|
| 9488 |
Deepcave
 CAVE
|
0.1478 | 0 | - | - | - | - | 23.11.28 |
|
| 9489 |
LuckyToad
 TOAD
|
0.0003445 | 0 | - | - | - | - | 23.11.28 |
|
| 9490 |
Morra
 MORRA
|
0.0001807 | 197.38 % | 0.0001807 | 0.00006076 | 6만 | 1.26 | 23.11.28 |
|
| 9491 |
ETF Ethereum
 ETF-ETH
|
0.003054 | 0 | - | - | - | - | 23.11.27 |
|
| 9492 |
MAGA
 TRUMP
|
0.0₆1112 | 0 | - | - | - | - | 23.11.27 |
|
| 9493 |
Holdstation
 HOLD
|
0.2030 | 0.69 % | 0.2044 | 0.2030 | 161만 | 20만 | 23.11.27 |
|
| 9494 |
CrazyRabbit
 CRAYRABBIT
|
0.002124 | 0 | - | - | - | - | 23.11.27 |
|
| 9495 |
DumbMoney
 GME
|
0.00007095 | 0 | - | - | - | - | 23.11.27 |
|
| 9496 |
ELLERIUM (NEW)
 ELM
|
0.002400 | 0 | - | - | - | - | 23.11.26 |
|
| 9497 |
Outter Finance
 OUT
|
0.00001269 | 52.96 % | 0.00001269 | 0.000008296 | - | 4,644.19 | 23.11.26 |
|
| 9498 |
Jeff World
 JEFF
|
0.0002732 | 0.38 % | 0.0002732 | 0.0002722 | - | 0.68 | 23.11.25 |
|
| 9499 |
Javelin
 JVL
|
0.0007119 | 0 | - | - | - | - | 23.11.24 |
|
| 9500 |
MMX
 MMX
|
0.01862 | 0 | - | - | - | - | 23.11.24 |
|