# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
9001 |
BabyFlokiZilla
BABYFLOKIZILLA
|
0.₁₄0000 | 59.97 % | 0.₁₄0001 | 0.₁₄0000 | - | 19.50 | 21.11.09 |
|
9002 |
Ronin
RON
|
1.37 | 0.13 % | 1.37 | 1.37 | 5억 | 1,847만 | 21.11.08 |
|
9003 |
Mobius Money
MOBI
|
0.00002322 | 7.91 % | 0.00002521 | 0.00002322 | - | 0.82 | 21.11.08 |
|
9004 |
Cere Network
CERE
|
0.002063 | 0.98 % | 0.002083 | 0.002063 | 1,432만 | 36만 | 21.11.08 |
|
9005 |
AlgoGems
GEMS
|
0.002699 | 0.01 % | 0.002699 | 0.002699 | - | 77.40 | 21.11.08 |
|
9006 |
Diamond DND
DND
|
0.000001706 | 1.41 % | 0.000001706 | 0.000001682 | - | 7.38 | 21.11.08 |
|
9007 |
Tempus
TEMP
|
0.04500 | 0 | - | - | - | - | 21.11.08 |
|
9008 |
Vagabond
VGO
|
0.001930 | 4.33 % | 0.002018 | 0.001930 | - | 51.77 | 21.11.08 |
|
9009 |
FIA Protocol
FIA
|
0.00003884 | 0.01 % | 0.00003884 | 0.00003884 | - | - | 21.11.08 |
|
9010 |
FantOHM
FHM
|
0.1373 | 0.81 % | 0.1373 | 0.1362 | - | 7.42 | 21.11.08 |
|
9011 |
MyOwnItem
MOI
|
0.0006899 | 0 | - | - | - | - | 21.11.08 |
|
9012 |
GovWorld
GOV
|
0.003934 | 0 | - | - | - | - | 21.11.08 |
|
9013 |
FC Porto Fan Token
PORTO
|
1.73 | 0.63 % | 1.74 | 1.73 | 1,252만 | 654만 | 21.11.08 |
|
9014 |
Howl City
HWL
|
0.00001599 | 0.06 % | 0.00001599 | 0.00001598 | - | 0.01 | 21.11.08 |
|
9015 |
Snowbank
SB
|
231.8 | 0.73 % | 233.5 | 231.8 | - | 503.34 | 21.11.08 |
|
9016 |
Samsunspor Fan Token
SAM
|
0.5584 | 0.94 % | 0.5637 | 0.5584 | 144만 | 3만 | 21.11.08 |
|
9017 |
Future Token
FTR
|
7.32 | 22.71 % | 7.32 | 5.96 | - | - | 21.11.08 |
|
9018 |
SPORTZCHAIN
SPN
|
0.00008998 | 0.01 % | 0.00008998 | 0.00008998 | - | - | 21.11.08 |
|
9019 |
AVNRich Token
AVN
|
0.0005146 | 0 | - | - | - | - | 21.11.07 |
|
9020 |
MetaDoge V2
METADOGEV2
|
0.0000003977 | 9.02 % | 0.0000004371 | 0.0000003977 | - | 0.18 | 21.11.07 |
|
9021 |
DYOR Token
DYOR
|
0.000002412 | 1.25 % | 0.000002442 | 0.000002412 | - | 74.11 | 21.11.07 |
|
9022 |
NFTStyle
NFTSTYLE
|
0.000001581 | 0 | - | - | - | - | 21.11.06 |
|
9023 |
PixelVerse
PIXEL
|
0.0006970 | 5.47 % | 0.0007373 | 0.0006970 | - | 1만 | 21.11.06 |
|
9024 |
nSights DeFi Trader
NSI
|
0.0₈2278 | 0 | - | - | - | - | 21.11.06 |
|
9025 |
Secretum
SER
|
0.0006935 | 2.66 % | 0.0007125 | 0.0006935 | - | 4만 | 21.11.05 |
|
9026 |
Phoenix
PHB
|
1.66 | 0.21 % | 1.66 | 1.66 | 8,750만 | 3,908만 | 21.11.05 |
|
9027 |
Goldfinch
GFI
|
1.42 | 1.1 % | 1.42 | 1.41 | 4,158만 | 146만 | 21.11.05 |
|
9028 |
Snakes Game
SNAKES
|
0.000003166 | 1.05 % | 0.000003200 | 0.000003166 | - | 36.74 | 21.11.05 |
|
9029 |
Scotty Beam
SCOTTY
|
0.0009031 | 5.72 % | 0.0009578 | 0.0009031 | 42만 | 1만 | 21.11.05 |
|
9030 |
GINZA NETWORK
GINZA
|
0.0003286 | 0.27 % | 0.0003294 | 0.0003286 | - | 98.17 | 21.11.05 |
|
9031 |
Game Coin
GMEX
|
0.0002069 | 1.2 % | 0.0002094 | 0.0002069 | - | 6만 | 21.11.05 |
|
9032 |
Catena X
CEX
|
0.0₆9518 | 0 | - | - | - | - | 21.11.05 |
|
9033 |
Ari10
Ari10
|
0.0009757 | 2.43 % | 0.001000 | 0.0009757 | - | 331.88 | 21.11.05 |
|
9034 |
ArcadeNetwork
ARC
|
0.00008160 | 0 | - | - | - | - | 21.11.05 |
|
9035 |
Genesis Worlds
GENESIS
|
0.0001997 | 1.44 % | 0.0002026 | 0.0001997 | 3만 | - | 21.11.05 |
|
9036 |
Popcorn
POP
|
0.008123 | 3.58 % | 0.008424 | 0.008123 | - | 3.66 | 21.11.05 |
|
9037 |
Omax Coin
OMAX
|
0.0003595 | 1.99 % | 0.0003668 | 0.0003595 | 312만 | 34만 | 21.11.05 |
|
9038 |
Oobit
OBT
|
0.04027 | 0.18 % | 0.04034 | 0.04027 | - | 5만 | 21.11.05 |
|
9039 |
Blockster
BXR
|
0.0003209 | - % | 0.0003209 | 0.0003209 | - | 17만 | 21.11.05 |
|
9040 |
Bit2Me
B2M
|
0.01626 | 8.13 % | 0.01769 | 0.01626 | - | 1,751.44 | 21.11.04 |
|
9041 |
ZUNA
ZUNA
|
0.0₉2064 | 0 | - | - | - | - | 21.11.04 |
|
9042 |
P2P Solutions foundation
P2PS
|
196.68 | 1.82 % | 200.32 | 196.68 | - | 645만 | 21.11.04 |
|
9043 |
Hector Network
HEC
|
0.06404 | 0.73 % | 0.06404 | 0.06358 | - | 2.51 | 21.11.04 |
|
9044 |
e-Money EUR
EEUR
|
0.3537 | 0.74 % | 0.3563 | 0.3537 | - | 757.48 | 21.11.04 |
|
9045 |
GAMI World
GAMI
|
0.02370 | 3.16 % | 0.02448 | 0.02370 | - | 2.10 | 21.11.04 |
|
9046 |
Baby Squid Game
BSG
|
0.0000006633 | 1.42 % | 0.0000006729 | 0.0000006633 | - | 51.07 | 21.11.03 |
|
9047 |
RIFI United
RU
|
0.0002597 | 0 | - | - | - | - | 21.11.03 |
|
9048 |
MAGA Coin
MAGA
|
0.00009244 | 27.3 % | 0.0001271 | 0.00009244 | - | 488.69 | 21.11.03 |
|
9049 |
Vulcan Forged (LAVA)
LAVA
|
0.01302 | 5.04 % | 0.01371 | 0.01302 | 320만 | 19만 | 21.11.03 |
|
9050 |
Santa Coin
SANTA
|
0.0₈2057 | 4.19 % | 0.0₈2147 | 0.0₈2057 | - | 291.87 | 21.11.03 |
|
9051 |
Bunscake
BSCAKE
|
0.0000007398 | 0.01 % | 0.0000007399 | 0.0000007398 | - | - | 21.11.03 |
|
9052 |
XENT
XENT
|
0.01403 | 2.1 % | 0.01433 | 0.01403 | - | 644만 | 21.11.03 |
|
9053 |
Cockapoo
CPOO
|
0.0000001155 | - % | 0.0000001155 | 0.0000001155 | - | - | 21.11.03 |
|
9054 |
Marinade
MNDE
|
0.1256 | 5.47 % | 0.1329 | 0.1256 | - | 38만 | 21.11.02 |
|
9055 |
Afrostar
AFRO
|
0.0₈4777 | 3.1 % | 0.0₈4930 | 0.0₈4777 | - | 76.14 | 21.11.02 |
|
9056 |
World Mobile Token
WMTX
|
0.3156 | 19.45 % | 0.3156 | 0.2642 | 2억 | 632만 | 21.11.02 |
|
9057 |
ZeLoop Eco Reward
ERW
|
0.000001412 | 0.03 % | 0.000001412 | 0.000001412 | - | 1.00 | 21.11.02 |
|
9058 |
Shib Army
SHIBARMY
|
0.0₉5575 | 2.53 % | 0.0₉5719 | 0.0₉5575 | - | 12.68 | 21.11.02 |
|
9059 |
Liquid Collectibles
LICO
|
0.0002630 | 2.46 % | 0.0002696 | 0.0002630 | - | 99.28 | 21.11.02 |
|
9060 |
Spartacus
SPA
|
30.54 | 1.31 % | 30.54 | 30.14 | - | 209.67 | 21.11.02 |
|
9061 |
FLOOF
FLOOF
|
0.0000002351 | 3.57 % | 0.0000002438 | 0.0000002351 | - | 30.00 | 21.11.02 |
|
9062 |
SIGN
SIGN
|
0.0002348 | 0 | - | - | - | - | 21.11.02 |
|
9063 |
SolDoge
SDOGE
|
0.00002745 | 19.57 % | 0.00003413 | 0.00002745 | - | 1만 | 21.11.02 |
|
9064 |
Leeds United Fan Token
LUFC
|
0.1000 | 0.11 % | 0.1001 | 0.1000 | 50만 | 5만 | 21.11.02 |
|
9065 |
Shiryo
SHIRYO
|
0.₁₁4533 | 1.86 % | 0.₁₁4619 | 0.₁₁4533 | 445만 | 7,982.26 | 21.11.02 |
|
9066 |
ENNO Cash
ENNO
|
0.01754 | 0.03 % | 0.01755 | 0.01754 | - | - | 21.11.02 |
|
9067 |
NovaXSolar
XSLR
|
0.0000004566 | 0 | - | - | - | - | 21.11.02 |
|
9068 |
GAMINGDOGE
GAMINGDOGE
|
0.₁₁1777 | 0.01 % | 0.₁₁1777 | 0.₁₁1777 | - | - | 21.11.02 |
|
9069 |
Fancy Games
FNC
|
0.0009730 | 0 | - | - | - | - | 21.11.02 |
|
9070 |
IDM Token
IDM
|
0.00006977 | 0 | - | - | - | - | 21.11.01 |
|
9071 |
BFK Warzone
BFK
|
0.00005349 | 0 | - | - | - | - | 21.11.01 |
|
9072 |
HOKK Finance
HOKK
|
0.0001981 | 0 | - | - | - | - | 21.11.01 |
|
9073 |
STEMX
STEMX
|
0.0001501 | 0.62 % | 0.0001511 | 0.0001501 | - | 2.63 | 21.11.01 |
|
9074 |
Real Realm
REAL
|
0.0001449 | 9.41 % | 0.0001600 | 0.0001449 | - | 1,081.09 | 21.11.01 |
|
9075 |
Unique Network
UNQ
|
0.004970 | 11.62 % | 0.005623 | 0.004970 | - | 6만 | 21.11.01 |
|
9076 |
Saint Inu
SAINT
|
0.0₆9445 | 0 | - | - | - | - | 21.11.01 |
|
9077 |
Quartz
QTZ
|
0.0003028 | 17.63 % | 0.0003677 | 0.0003028 | - | 530.52 | 21.11.01 |
|
9078 |
Picasso
PICA
|
0.0005186 | 4.13 % | 0.0005186 | 0.0004980 | - | 9만 | 21.11.01 |
|
9079 |
BLOCKS
BLOCKS
|
0.000008837 | 1.01 % | 0.000008927 | 0.000008837 | - | - | 21.11.01 |
|
9080 |
Kintsugi
KINT
|
0.7143 | 13.13 % | 0.8222 | 0.7143 | - | 10만 | 21.11.01 |
|
9081 |
Basilisk
BSX
|
0.00004541 | 0.03 % | 0.00004541 | 0.00004539 | - | 11만 | 21.11.01 |
|
9082 |
Gains Network
GNS
|
1.82 | 1.51 % | 1.85 | 1.82 | 6,073만 | 246만 | 21.11.01 |
|
9083 |
Crypto Global United
CGU
|
0.002071 | 0.43 % | 0.002080 | 0.002071 | - | 83.87 | 21.11.01 |
|
9084 |
Jacy
JACY
|
0.₁₁4016 | 0.01 % | 0.₁₁4016 | 0.₁₁4016 | - | - | 21.11.01 |
|
9085 |
Energy8
E8
|
0.0₆2309 | 2.74 % | 0.0₆2309 | 0.0₆2247 | - | 898.62 | 21.11.01 |
|
9086 |
ChilliSwap
CHLI
|
0.02409 | 1.64 % | 0.02449 | 0.02409 | - | - | 21.11.01 |
|
9087 |
XRdoge
XRDOGE
|
0.00003001 | 17.39 % | 0.00003001 | 0.00002556 | - | 3,134.93 | 21.11.01 |
|
9088 |
GMCoin
GMCOIN
|
0.1989 | 3.86 % | 0.2068 | 0.1989 | 819만 | 5만 | 21.11.01 |
|
9089 |
OOGI
OOGI
|
0.000002769 | - % | 0.000002769 | 0.000002769 | - | - | 21.11.01 |
|
9090 |
Zeitgeist
ZTG
|
0.01279 | 2.77 % | 0.01316 | 0.01279 | 58만 | 66.12 | 21.11.01 |
|
9091 |
ACA Token
ACA
|
0.05475 | 5.34 % | 0.05783 | 0.05475 | 275만 | 12만 | 21.11.01 |
|
9092 |
Shiba Girlfriend
SHIBGF
|
0.0₉5463 | 3.81 % | 0.0₉5679 | 0.0₉5463 | - | 221.01 | 21.11.01 |
|
9093 |
Great Bounty Dealer
GBD
|
0.0003039 | 0.34 % | 0.0003049 | 0.0003039 | - | 1만 | 21.11.01 |
|
9094 |
Silva Token
SILVA
|
0.0₉1564 | 0.48 % | 0.0₉1571 | 0.0₉1564 | 26만 | - | 21.11.01 |
|
9095 |
Ray Network
XRAY
|
0.0007680 | 0 | - | - | - | - | 21.10.31 |
|
9096 |
Neos Credits
NCR
|
0.05387 | 0 | - | - | - | - | 21.10.31 |
|
9097 |
NerveFlux
NERVE
|
0.0008050 | 2.6 % | 0.0008265 | 0.0008050 | - | 60.45 | 21.10.31 |
|
9098 |
ShibaZilla2.0 (new)
SBZ2.0
|
0.0₆3222 | 0 | - | - | - | - | 21.10.29 |
|
9099 |
ShibaZilla2.0 (old)
SBZ2.0
|
0.₁₄0002 | 2.49 % | 0.₁₄0002 | 0.₁₄0002 | - | 140.97 | 21.10.29 |
|
9100 |
BecoSwap Token
BECO
|
0.0002441 | 0 | - | - | - | - | 21.10.29 |
|