# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
4501 |
Merchant Moe
MOE
|
0.07630 | 15.25 % | 0.09002 | 0.07630 | - | 5만 | 23.12.26 |
|
4502 |
Gui Inu
GUI
|
0.00004098 | 4.53 % | 0.00004098 | 0.00003921 | 2,278만 | 110만 | 23.12.26 |
|
4503 |
SIZE
SIZE
|
0.000004299 | 0.4 % | 0.000004316 | 0.000004299 | - | 438.83 | 23.12.26 |
|
4504 |
Sleepless AI
AI
|
0.4428 | 2.88 % | 0.4559 | 0.4428 | 1억 | 3,520만 | 23.12.26 |
|
4505 |
TRUMP
MAGA
|
0.000001254 | 10.53 % | 0.000001401 | 0.000001254 | - | 525.86 | 23.12.26 |
|
4506 |
NEAT
NEAT
|
0.05427 | 0.65 % | 0.05462 | 0.05427 | - | 3만 | 23.12.26 |
|
4507 |
CATWIFHAT
CIF
|
0.0002142 | 24.63 % | 0.0002142 | 0.0001719 | - | 8,729.74 | 23.12.26 |
|
4508 |
Matrix Chain
MTC
|
0.0005012 | 1.01 % | 0.0005063 | 0.0005012 | - | 1,259.84 | 23.12.26 |
|
4509 |
Smolcoin
SMOL
|
0.000002289 | 6.19 % | 0.000002440 | 0.000002289 | - | 9,833.72 | 23.12.25 |
|
4510 |
Fame AI
FMC
|
0.0002214 | 4.95 % | 0.0002330 | 0.0002214 | - | 2만 | 23.12.25 |
|
4511 |
Kimbo
KIMBO
|
0.00009656 | 1.54 % | 0.00009656 | 0.00009509 | 670만 | 14만 | 23.12.25 |
|
4512 |
ADA
ADASOL
|
0.001529 | 3.56 % | 0.001585 | 0.001529 | - | 20만 | 23.12.25 |
|
4513 |
Mind
MND
|
0.01880 | 3.18 % | 0.01880 | 0.01822 | - | 6,209.73 | 23.12.25 |
|
4514 |
Rabbitgame
RAIT
|
0.00001111 | 0 | - | - | - | - | 23.12.25 |
|
4515 |
Cleo Tech
CLEO
|
0.001710 | 0.01 % | 0.001711 | 0.001710 | 19만 | 30.98 | 23.12.25 |
|
4516 |
KoiPond
KOI
|
0.01967 | 0 | - | - | - | - | 23.12.24 |
|
4517 |
GrokBoy
GROKBOY
|
0.₁₃8289 | 0.01 % | 0.₁₃8289 | 0.₁₃8289 | - | - | 23.12.23 |
|
4518 |
OmniCat
OMNI
|
0.00006285 | 9.06 % | 0.00006911 | 0.00006285 | - | 48만 | 23.12.23 |
|
4519 |
TurtSat
TURT
|
0.002029 | 4.19 % | 0.002029 | 0.001948 | - | 188만 | 23.12.23 |
|
4520 |
SonicObamaLockheedMartin69Inu
SOL
|
0.0₉2043 | 4.69 % | 0.0₉2043 | 0.0₉1951 | - | 1,369.84 | 23.12.23 |
|
4521 |
King Grok
KINGGROK
|
0.₁₂4799 | - % | 0.₁₂4799 | 0.₁₂4799 | - | - | 23.12.23 |
|
4522 |
Christmas Pump
CHRISPUMP
|
0.000001248 | 0 | - | - | - | - | 23.12.22 |
|
4523 |
VaultCraft
VCX
|
0.06181 | 1.53 % | 0.06277 | 0.06181 | - | 7,970.78 | 23.12.22 |
|
4524 |
Fluid
FLUID
|
0.04538 | 0 | - | - | - | - | 23.12.22 |
|
4525 |
Fuzion
FUZN
|
0.01025 | 1.05 % | 0.01036 | 0.01025 | - | 119.86 | 23.12.22 |
|
4526 |
Aki Network
AKI
|
0.002621 | 3.86 % | 0.002726 | 0.002621 | 43만 | 11만 | 23.12.22 |
|
4527 |
Blue Kirby
KIRBY
|
0.00006786 | 3.08 % | 0.00006786 | 0.00006583 | - | 49.29 | 23.12.22 |
|
4528 |
SANTA CHRISTMAS INU
SANTA
|
0.₁₃3181 | 1.97 % | 0.₁₃3245 | 0.₁₃3181 | - | 19.66 | 23.12.22 |
|
4529 |
Lemon Terminal
LEMON
|
0.03504 | 0 | - | - | - | - | 23.12.22 |
|
4530 |
Bonkinu
BONKINU
|
0.0₆2313 | 0 | - | - | - | - | 23.12.22 |
|
4531 |
Solabrador
SOBER
|
0.00002083 | 6.12 % | 0.00002218 | 0.00002083 | - | 17.62 | 23.12.22 |
|
4532 |
Solana Shib
SSHIB
|
0.0₈2624 | 4.55 % | 0.0₈2748 | 0.0₈2624 | - | 2,186.96 | 23.12.22 |
|
4533 |
analoS
ANALOS
|
0.00004977 | 9.5 % | 0.00005499 | 0.00004977 | 409만 | 375만 | 23.12.22 |
|
4534 |
Planq
PLQ
|
0.007019 | 2.64 % | 0.007019 | 0.006838 | - | 1,056.55 | 23.12.22 |
|
4535 |
Analysoor
ZERO
|
0.1546 | 3.16 % | 0.1596 | 0.1546 | - | 77만 | 23.12.22 |
|
4536 |
The GM Machine
GM
|
0.0₈1226 | 7.85 % | 0.0₈1331 | 0.0₈1226 | - | 3,478.92 | 23.12.22 |
|
4537 |
Baby Bonk
BABYBONK
|
0.0₁₀2621 | 0.41 % | 0.0₁₀2632 | 0.0₁₀2621 | 1,026만 | 488만 | 23.12.22 |
|
4538 |
Eggdog
EGG
|
0.001201 | 12.86 % | 0.001378 | 0.001201 | 114만 | 9만 | 23.12.22 |
|
4539 |
Syncus
SYNC
|
0.0002205 | 7.84 % | 0.0002205 | 0.0002044 | 90만 | 1만 | 23.12.22 |
|
4540 |
Baby Bob
BABYBOB
|
0.0₆2114 | 0 | - | - | - | - | 23.12.22 |
|
4541 |
MainnetZ
NetZ
|
0.002781 | 10.53 % | 0.003108 | 0.002781 | 40만 | 19만 | 23.12.22 |
|
4542 |
BABY CAT INU
BABYCAT
|
0.₁₂4088 | 3.4 % | 0.₁₂4232 | 0.₁₂4088 | - | 73.69 | 23.12.22 |
|
4543 |
PAW
PAW
|
0.0₁₀5468 | 0 | - | - | - | - | 23.12.22 |
|
4544 |
Wecan Group
WECAN
|
0.001800 | 3.41 % | 0.001800 | 0.001740 | 149만 | 9,343.09 | 23.12.21 |
|
4545 |
bemo staked TON
stTON
|
5.59 | 1.44 % | 5.59 | 5.51 | 7,403만 | 54만 | 23.12.21 |
|
4546 |
GrapeCoin
GRAPE
|
0.001377 | 14.38 % | 0.001609 | 0.001377 | - | 14만 | 23.12.21 |
|
4547 |
Bitcoin Cats
1CAT
|
0.001501 | 14.27 % | 0.001751 | 0.001501 | - | 849만 | 23.12.21 |
|
4548 |
Eclipse Fi
ECLIP
|
0.01833 | 1.43 % | 0.01860 | 0.01833 | - | 1,593.25 | 23.12.21 |
|
4549 |
NOTHING
NOTHING
|
0.0009076 | 0 | - | - | - | - | 23.12.21 |
|
4550 |
Silly Dragon
SILLY
|
0.01432 | 3.7 % | 0.01487 | 0.01432 | 1,432만 | 678만 | 23.12.21 |
|