| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 9601 |
GROK
GROK
|
0.₁₃2149 | 0.01 % | 0.₁₃2149 | 0.₁₃2149 | - | - | 23.11.09 |
|
| 9602 |
Shrapnel
SHRAP
|
0.0005582 | 13.38 % | 0.0006444 | 0.0005582 | 163만 | 6,404.48 | 23.11.08 |
|
| 9603 |
Ben (v2)
BEN
|
0.0000003580 | 0 | - | - | - | - | 23.11.08 |
|
| 9604 |
Element
ELMT
|
0.0002635 | 6.39 % | 0.0002815 | 0.0002635 | 46만 | - | 23.11.08 |
|
| 9605 |
STUFF.io
STUFF
|
0.0004873 | 1.45 % | 0.0004873 | 0.0004803 | 163만 | 5,377.15 | 23.11.08 |
|
| 9606 |
IPVERSE
IPV
|
0.001799 | 0 | - | - | 27만 | - | 23.11.07 |
|
| 9607 |
Coupon Assets
CA
|
0.2404 | 0.18 % | 0.2404 | 0.2400 | 233만 | 95만 | 23.11.07 |
|
| 9608 |
Uranium3o8
U
|
1.3 | 0 | - | - | - | - | 23.11.07 |
|
| 9609 |
ETF
ETF
|
0.0₈1540 | 22.23 % | 0.0₈1980 | 0.0₈1540 | - | 1만 | 23.11.07 |
|
| 9610 |
Baby Meme Coin
BABYMEME
|
0.₁₂3124 | 0.01 % | 0.₁₂3124 | 0.₁₂3124 | - | - | 23.11.07 |
|
| 9611 |
XSHIB
XSHIB
|
0.₁₃3942 | - % | 0.₁₃3942 | 0.₁₃3942 | - | - | 23.11.07 |
|
| 9612 |
Memecoin 2.0
MEME 2.0
|
0.0₁₀2649 | - % | 0.0₁₀2649 | 0.0₁₀2649 | - | - | 23.11.07 |
|
| 9613 |
Baby Memecoin
BABYMEME
|
0.0₁₀9879 | 0 | - | - | - | - | 23.11.07 |
|
| 9614 |
Ness LAB
NESS
|
0.005444 | 0.79 % | 0.005487 | 0.005444 | - | 8만 | 23.11.07 |
|
| 9615 |
Grok
XAI
|
0.0₉2636 | 6.14 % | 0.0₉2636 | 0.0₉2483 | - | - | 23.11.06 |
|
| 9616 |
BlocX
BLX
|
0.00002039 | 0 | - | - | - | - | 23.11.06 |
|
| 9617 |
Savings Dai
SDAI
|
1.17 | 0.01 % | 1.17 | 1.17 | - | - | 23.11.06 |
|
| 9618 |
Crepe Coin
CREPE
|
0.0002000 | 0 | - | - | - | - | 23.11.04 |
|
| 9619 |
Connex
CONX
|
12.37 | 2.02 % | 12.37 | 12.12 | - | - | 23.11.03 |
|
| 9620 |
Victory Impact Coin
VIC
|
0.001534 | 0 | - | - | - | - | 23.11.03 |
|
| 9621 |
Verge (ETH)
XVG
|
0.00004306 | 2.82 % | 0.00004430 | 0.00004306 | - | - | 23.11.03 |
|
| 9622 |
AstroPepeX
APX
|
0.000001484 | 44.5 % | 0.000002675 | 0.000001484 | - | - | 23.11.03 |
|
| 9623 |
Hibiki Run
HUT
|
0.00004076 | 0 | - | - | - | - | 23.11.03 |
|
| 9624 |
OTSea
OTSEA
|
0.00008148 | 0 | - | - | - | - | 23.11.03 |
|
| 9625 |
MiraclePlay
MPT
|
0.0009825 | 1.2 % | 0.0009825 | 0.0009708 | 128만 | 897.63 | 23.11.03 |
|
| 9626 |
Memecoin
MEME
|
0.0005232 | 2 % | 0.0005232 | 0.0005129 | 3,272만 | 577만 | 23.11.03 |
|
| 9627 |
Collateral Network
COLT
|
0.00002678 | 0 | - | - | - | - | 23.11.03 |
|
| 9628 |
R-DEE Protocol Token
RDGX
|
0.09992 | 0 | - | - | - | - | 23.11.03 |
|
| 9629 |
Equation
EQU
|
0.01028 | 0 | - | - | - | - | 23.11.03 |
|
| 9630 |
PawStars
PAWS
|
0.0₆2192 | 0 | - | - | - | - | 23.11.03 |
|
| 9631 |
The SIMPSONS BNB
SIMPSONS
|
0.₁₃8825 | 3.71 % | 0.₁₃8825 | 0.₁₃8509 | - | - | 23.11.03 |
|
| 9632 |
SMART
SMART
|
0.005228 | 0.87 % | 0.005228 | 0.005183 | 3,514만 | 44만 | 23.11.02 |
|
| 9633 |
Baby Luffy
BLF
|
0.0001899 | 0 | - | - | - | - | 23.11.02 |
|
| 9634 |
D-Ecosystem
DCX
|
0.5020 | 0 | - | - | - | - | 23.11.02 |
|
| 9635 |
Prisma Finance
PRISMA
|
0.01779 | 0 | - | - | - | - | 23.11.02 |
|
| 9636 |
Reserve
RSRV
|
1 | 0 | - | - | - | - | 23.11.01 |
|
| 9637 |
KlubCoin
KLUB
|
0.0007202 | 0 | - | - | 13만 | - | 23.11.01 |
|
| 9638 |
XINU
XINU
|
0.₁₃2327 | 0.01 % | 0.₁₃2327 | 0.₁₃2327 | - | - | 23.11.01 |
|
| 9639 |
XDOGE
XDOGE
|
0.₁₄7985 | 0.01 % | 0.₁₄7985 | 0.₁₄7985 | - | - | 23.11.01 |
|
| 9640 |
VERSACE
VERSACE
|
0.0₉1017 | 0 | - | - | - | - | 23.11.01 |
|
| 9641 |
FTT Token
FTT
|
0.00001802 | 0 | - | - | - | - | 23.11.01 |
|
| 9642 |
Celestia
TIA
|
0.2956 | 0.68 % | 0.2976 | 0.2956 | 3억 | 2,145만 | 23.10.31 |
|
| 9643 |
NCOP
NCOP
|
0.03481 | 0 | - | - | - | - | 23.10.31 |
|
| 9644 |
Glint Coin
GLINT
|
0.004016 | 0.78 % | 0.004016 | 0.003985 | - | - | 23.10.31 |
|
| 9645 |
Polygon (prev. MATIC)
POL
|
0.09130 | 0.52 % | 0.09177 | 0.09130 | 10억 | 6,705만 | 23.10.30 |
|
| 9646 |
ETH 2.0
ETH 2.0
|
0.₁₃4022 | - % | 0.₁₃4022 | 0.₁₃4022 | - | - | 23.10.30 |
|
| 9647 |
BNB Whales
BNB WHALES
|
0.₁₂4178 | - % | 0.₁₂4178 | 0.₁₂4178 | - | - | 23.10.30 |
|
| 9648 |
ULTRAPRO
UPRO
|
0.01510 | 0 | - | - | - | - | 23.10.30 |
|
| 9649 |
CHARTAI
CX
|
0.00003296 | 0 | - | - | - | - | 23.10.30 |
|
| 9650 |
Open Source Network
OPN
|
0.0002790 | 0 | - | - | - | - | 23.10.30 |
|
| 9651 |
BNBtiger 2.0
BNBTIGER
|
0.₁₂2489 | 3.15 % | 0.₁₂2489 | 0.₁₂2413 | - | - | 23.10.30 |
|
| 9652 |
Vault Tech
VAULT
|
0.002194 | 0 | - | - | - | - | 23.10.29 |
|
| 9653 |
Prometheum Prodigy
PMPY
|
0.00003602 | 0 | - | - | - | - | 23.10.29 |
|
| 9654 |
Cakebot
CAKEBOT
|
0.1215 | 0 | - | - | - | - | 23.10.29 |
|
| 9655 |
Shitcoin
SHIT
|
0.0₆1178 | 0 | - | - | - | - | 23.10.29 |
|
| 9656 |
Mandox Token
MANDOX
|
0.0₈8333 | 0 | - | - | - | - | 23.10.29 |
|
| 9657 |
TokenSight
TKST
|
0.005014 | 0 | - | - | - | - | 23.10.28 |
|
| 9658 |
SpacePi (ETH)
SPACEPI
|
0.0₉4907 | 7.16 % | 0.0₉4907 | 0.0₉4579 | - | - | 23.10.27 |
|
| 9659 |
Pop Social
PPT
|
0.001900 | 90.01 % | 0.001900 | 0.001000 | - | 10.13 | 23.10.27 |
|
| 9660 |
TokenFi
TOKEN
|
0.002513 | 2.2 % | 0.002513 | 0.002459 | 251만 | 93만 | 23.10.27 |
|
| 9661 |
Edelcoin
EDLC
|
0.5791 | 0.01 % | 0.5791 | 0.5791 | - | 50.02 | 23.10.27 |
|
| 9662 |
GUCCI
GUCCI
|
0.₁₂1098 | - % | 0.₁₂1098 | 0.₁₂1098 | - | - | 23.10.27 |
|
| 9663 |
HALLOWEEN X
HALLOWEEN
|
0.₁₃8649 | 3.59 % | 0.₁₃8649 | 0.₁₃8349 | - | - | 23.10.27 |
|
| 9664 |
Ultima
ULTIMA
|
3520.25 | 3.72 % | 3656.15 | 3520.25 | 1억 | 1,486만 | 23.10.26 |
|
| 9665 |
Joe Coin
JOE
|
0.02678 | 6.69 % | 0.02870 | 0.02678 | - | 6만 | 23.10.26 |
|
| 9666 |
Apu
APU
|
0.0₆4400 | 0.01 % | 0.0₆4400 | 0.0₆4400 | - | - | 23.10.26 |
|
| 9667 |
Tottenham Hotspur Fan Token
SPURS
|
0.1613 | 0.19 % | 0.1616 | 0.1613 | 197만 | 21만 | 23.10.26 |
|
| 9668 |
TON Bridged USDC
JUSDC
|
1 | 4.93 % | 1 | 0.9595 | - | - | 23.10.26 |
|
| 9669 |
TON Bridged USDT
JUSDT
|
1.03 | 0.75 % | 1.03 | 1.03 | 420만 | - | 23.10.26 |
|
| 9670 |
GEMSTON
GEMSTON
|
0.07420 | 1.12 % | 0.07504 | 0.07420 | - | 5,330.99 | 23.10.26 |
|
| 9671 |
STON
STON
|
0.3294 | 5.62 % | 0.3490 | 0.3294 | - | 1만 | 23.10.26 |
|
| 9672 |
Oggy Inu (ETH)
OGGY
|
0.0000002144 | 0 | - | - | 4만 | - | 23.10.26 |
|
| 9673 |
Gekko HQ
GEKKO
|
0.0000006280 | - % | 0.0000006280 | 0.0000006279 | - | 4만 | 23.10.26 |
|
| 9674 |
xAI
XAI
|
0.0₉2247 | 0 | - | - | - | - | 23.10.25 |
|
| 9675 |
Rencom Network
RNT
|
0.01400 | 0 | - | - | - | - | 23.10.25 |
|
| 9676 |
Baby X
BABYX
|
0.₁₄7250 | 0.01 % | 0.₁₄7250 | 0.₁₄7250 | - | - | 23.10.25 |
|
| 9677 |
ArtDraw
ARTDRAW
|
0.0003363 | 0 | - | - | - | - | 23.10.25 |
|
| 9678 |
Creso
CRE
|
0.0000004955 | 0 | - | - | - | - | 23.10.25 |
|
| 9679 |
Minelab
MELB
|
0.00001429 | 0 | - | - | - | - | 23.10.25 |
|
| 9680 |
Openfabric AI
OFN
|
0.0007640 | 96.41 % | 0.0007640 | 0.0003890 | 13만 | 1,698.20 | 23.10.24 |
|
| 9681 |
PAW PATROL INU
PAW
|
0.₁₂1083 | 3.59 % | 0.₁₂1083 | 0.₁₂1045 | - | - | 23.10.24 |
|
| 9682 |
LONG (ETH)
LONG
|
63.18 | 0 | - | - | - | - | 23.10.24 |
|
| 9683 |
Floor Protocol
FLC
|
0.00004946 | 19.01 % | 0.00006106 | 0.00004946 | - | - | 23.10.24 |
|
| 9684 |
BUGATTI
BUGATTI
|
0.₁₄5043 | 0.01 % | 0.₁₄5043 | 0.₁₄5043 | - | - | 23.10.23 |
|
| 9685 |
Diablo IV
DIABLO
|
0.0₈7596 | 0 | - | - | - | - | 23.10.23 |
|
| 9686 |
PREME Token
PREME
|
0.002102 | 14.55 % | 0.002102 | 0.001835 | - | - | 23.10.21 |
|
| 9687 |
HayCoin
HAY
|
77574.56 | 3.53 % | 77574.56 | 74924.81 | - | - | 23.10.21 |
|
| 9688 |
SPIDERMAN BITCOIN
SPIDERMAN
|
0.₁₃8533 | 3.6 % | 0.₁₃8533 | 0.₁₃8236 | - | - | 23.10.20 |
|
| 9689 |
DOGE-1SATELLITE
DOGE-1SAT
|
0.0001240 | 0 | - | - | - | - | 23.10.19 |
|
| 9690 |
Bitcoin ETF
ETF
|
0.00005297 | 0 | - | - | - | - | 23.10.19 |
|
| 9691 |
Lucky7
7
|
0.002497 | 0 | - | - | - | - | 23.10.19 |
|
| 9692 |
Weavers Token (NEBU)
VRS (NHFC)
|
0.00001090 | 0 | - | - | - | - | 23.10.18 |
|
| 9693 |
ROBIN HOOD
HOOD
|
0.0003795 | 0 | - | - | - | - | 23.10.18 |
|
| 9694 |
UFC WIN
UFC
|
0.₁₃6800 | 3.6 % | 0.₁₃6800 | 0.₁₃6563 | - | - | 23.10.17 |
|
| 9695 |
ZTX
ZTX
|
0.0003133 | 4.45 % | 0.0003278 | 0.0003133 | 241만 | 77만 | 23.10.17 |
|
| 9696 |
CMC Coin
CMCC
|
0.1092 | 0 | - | - | - | - | 23.10.16 |
|
| 9697 |
Niza Global
NIZA
|
0.02898 | 3.41 % | 0.03000 | 0.02898 | - | 161만 | 23.10.14 |
|
| 9698 |
Niza Global [Old]
NIZA
|
0.00002685 | 42.65 % | 0.00004683 | 0.00002685 | 21만 | 2,117.09 | 23.10.14 |
|
| 9699 |
Safereum (BSC)
SAFEREUM
|
0.0₆5834 | 0 | - | - | - | - | 23.10.14 |
|
| 9700 |
MARIO CEO
MARIO
|
0.₁₂2638 | 2.91 % | 0.₁₂2638 | 0.₁₂2563 | - | - | 23.10.13 |
|