| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 10001 |
Mog Coin
 MOG
|
0.0000001450 | 1.9 % | 0.0000001450 | 0.0000001423 | 5,665만 | 886만 | 23.07.21 |
|
| 10002 |
Pepe Chain
 PC
|
0.0₉2100 | 0 | - | - | - | - | 23.07.21 |
|
| 10003 |
Linea
 LINEA
|
0.003018 | 1.21 % | 0.003018 | 0.002982 | 4,674만 | 1,274만 | 23.07.21 |
|
| 10004 |
Landwolf (ETH)
 WOLF
|
0.0001292 | 0 | - | - | - | - | 23.07.21 |
|
| 10005 |
X AI
 X
|
0.0₉4021 | 0 | - | - | - | - | 23.07.21 |
|
| 10006 |
XSpace
 XSP
|
0.00003506 | 0 | - | - | - | - | 23.07.21 |
|
| 10007 |
Ethereum 2.0
 ETH2.0
|
0.0₈3737 | 0 | - | - | - | - | 23.07.21 |
|
| 10008 |
Hamsters
 HAMS
|
0.001399 | 0 | - | - | - | - | 23.07.21 |
|
| 10009 |
MTH Network
 MTHN
|
0.1080 | 0 | - | - | - | - | 23.07.20 |
|
| 10010 |
Lotty
 LOTTY
|
0.0000002901 | 0 | - | - | - | - | 23.07.20 |
|
| 10011 |
DPEX
 DPEX
|
0.00007560 | 0 | - | - | - | - | 23.07.20 |
|
| 10012 |
Aviator
 AVI
|
0.0001332 | 6.22 % | 0.0001332 | 0.0001253 | - | - | 23.07.20 |
|
| 10013 |
Yield Finance
 YIELDX
|
0.00006239 | 11.61 % | 0.00006239 | 0.00005590 | - | - | 23.07.20 |
|
| 10014 |
Thug Life
 THUG
|
0.00002988 | 0 | - | - | - | - | 23.07.20 |
|
| 10015 |
MetaMecha
 MM
|
0.000005301 | 0 | - | - | - | - | 23.07.20 |
|
| 10016 |
TRUSTxGAMING
 TXG
|
0.02539 | 0 | - | - | - | 0.70 | 23.07.20 |
|
| 10017 |
XRP 2.0
 XRP 2.0
|
0.₁₃8701 | 4 % | 0.₁₃8701 | 0.₁₃8366 | - | - | 23.07.20 |
|
| 10018 |
Akita DAO
 HACHI
|
0.09241 | 0 | - | - | - | - | 23.07.19 |
|
| 10019 |
Mantle Inu
 MINU
|
0.00005906 | 0 | - | - | - | - | 23.07.19 |
|
| 10020 |
Salad
 SALD
|
0.000006003 | 0 | - | - | 453.91 | - | 23.07.19 |
|
| 10021 |
Baby Doge 2.0
 BABYDOGE2.0
|
0.00001416 | 0 | - | - | - | - | 23.07.18 |
|
| 10022 |
Archway
 ARCH
|
0.001517 | 6.93 % | 0.001630 | 0.001517 | - | 1만 | 23.07.18 |
|
| 10023 |
Hoppy
 HOPPY
|
0.0₉3340 | 0 | - | - | - | - | 23.07.18 |
|
| 10024 |
r/FortNiteBR Bricks
 BRICK
|
0.01521 | 0 | - | - | 169만 | - | 23.07.18 |
|
| 10025 |
Neon EVM
 NEON
|
0.02893 | 1.31 % | 0.02893 | 0.02856 | 693만 | 69만 | 23.07.18 |
|
| 10026 |
Wrapped Neon EVM
 WNEON
|
0.09250 | 0 | - | - | 11만 | - | 23.07.18 |
|
| 10027 |
Arkham
 ARKM
|
0.09745 | 1.91 % | 0.09745 | 0.09562 | 2,194만 | 1,707만 | 23.07.18 |
|
| 10028 |
Quasar
 QSR
|
0.01064 | 16.73 % | 0.01064 | 0.009115 | - | 510.15 | 23.07.17 |
|
| 10029 |
Bitrock
 BROCK
|
0.0001825 | 0 | - | - | 2만 | - | 23.07.17 |
|
| 10030 |
TypeIt
 TYPE
|
0.000006501 | 0 | - | - | - | - | 23.07.17 |
|
| 10031 |
Toman Coin
 TMC
|
0.09422 | 0 | - | - | - | - | 23.07.17 |
|
| 10032 |
Extra Finance
 EXTRA
|
0.007665 | 2.08 % | 0.007665 | 0.007508 | - | 2,698.34 | 23.07.17 |
|
| 10033 |
Vix Finance
 CPIGGY
|
0.006746 | 0 | - | - | - | - | 23.07.17 |
|
| 10034 |
APF Coin
 APFC
|
0.007151 | 35.64 % | 0.01111 | 0.007151 | 24만 | 175.78 | 23.07.17 |
|
| 10035 |
LootBot
 LOOT
|
0.05756 | 0 | - | - | 35만 | - | 23.07.17 |
|
| 10036 |
Dede
 DEDE
|
0.001832 | 0 | - | - | - | - | 23.07.17 |
|
| 10037 |
Mantle
 MNT
|
0.6973 | 1.09 % | 0.6973 | 0.6897 | 23억 | 4,378만 | 23.07.17 |
|
| 10038 |
Wrapped Mantle
 WMNT
|
0.7038 | 0.68 % | 0.7038 | 0.6990 | 732만 | 87만 | 23.07.17 |
|
| 10039 |
Benji Bananas
 BENJI
|
0.002049 | 0 | - | - | - | - | 23.07.17 |
|
| 10040 |
Bitcoin 2.0
 BTC2.0
|
0.01708 | 5.9 % | 0.01708 | 0.01612 | - | 6만 | 23.07.14 |
|
| 10041 |
Liza
 LIZA
|
0.000009297 | 0 | - | - | - | - | 23.07.14 |
|
| 10042 |
Wrapped Pepe
 WPEPE
|
0.0001499 | 0 | - | - | - | - | 23.07.14 |
|
| 10043 |
Dogelon Mars 2.0
 ELON2.0
|
0.0₉2534 | 0 | - | - | - | - | 23.07.14 |
|
| 10044 |
Wagie Bot
 WAGIEBOT
|
0.02419 | 0 | - | - | - | - | 23.07.14 |
|
| 10045 |
TruthGPT (ETH)
 $TRUTH
|
0.0002197 | 0 | - | - | - | - | 23.07.13 |
|
| 10046 |
BIM
 BIM
|
1.33 | 3.16 % | 1.33 | 1.28 | 3,991만 | 22만 | 23.07.13 |
|
| 10047 |
Pinnako
 PIKO
|
0.0002750 | 0 | - | - | - | - | 23.07.13 |
|
| 10048 |
Kamaleont
 KLT
|
0.00001997 | 0 | - | - | - | - | 23.07.13 |
|
| 10049 |
Pepa Inu 2.0
 PEPA 2.0
|
0.₁₂2162 | - % | 0.₁₂2162 | 0.₁₂2162 | - | - | 23.07.12 |
|
| 10050 |
SWIM - Spread Wisdom
 SWIM
|
0.0000003869 | 0 | - | - | - | - | 23.07.12 |
|
| 10051 |
EquityPay
 EQPAY
|
0.004340 | 2.44 % | 0.004449 | 0.004340 | 2만 | - | 23.07.12 |
|
| 10052 |
Lavandos
 LAVE
|
0.00005532 | 6.36 % | 0.00005532 | 0.00005201 | - | 165.87 | 23.07.12 |
|
| 10053 |
Farmsent
 FARMS
|
0.00003001 | 0.03 % | 0.00003001 | 0.00003000 | - | - | 23.07.12 |
|
| 10054 |
Stablecoin
 STABLE
|
0.000001703 | 0 | - | - | - | - | 23.07.12 |
|
| 10055 |
ColaFactory
 COLA
|
0.001970 | 5.91 % | 0.001970 | 0.001860 | - | - | 23.07.11 |
|
| 10056 |
BSCBURN
 BSCBURN
|
0.0₉1069 | 0 | - | - | - | - | 23.07.11 |
|
| 10057 |
Lista Staked BNB
 slisBNB
|
674.6 | 0.83 % | 674.6 | 669.03 | 6억 | 36만 | 23.07.11 |
|
| 10058 |
Stader ETHx
 ETHX
|
2296.62 | 2.38 % | 2296.62 | 2243.06 | 3억 | - | 23.07.11 |
|
| 10059 |
GreenWorld
 GWD
|
0.0003078 | 0 | - | - | - | - | 23.07.11 |
|
| 10060 |
FintraDao
 FDC
|
0.06500 | 0 | - | - | - | - | 23.07.11 |
|
| 10061 |
Proof Of Pepe
 POP
|
0.00007359 | 0 | - | - | - | - | 23.07.10 |
|
| 10062 |
Nova
 NOVA
|
0.0₉1704 | 0 | - | - | - | - | 23.07.10 |
|
| 10063 |
Real BIG Coin
 RBC
|
0.0₈4961 | 24.05 % | 0.0₈4961 | 0.0₈3999 | - | 2.17 | 23.07.10 |
|
| 10064 |
Osaka Protocol
 OSAK
|
0.0₆4348 | 1.88 % | 0.0₆4432 | 0.0₆4348 | 3,265만 | 10만 | 23.07.10 |
|
| 10065 |
Baby Doge 2.0
 BABYDOGE2.0
|
0.0₉1381 | 0 | - | - | - | - | 23.07.10 |
|
| 10066 |
Gora Network
 GORA
|
0.007721 | 8.95 % | 0.007721 | 0.007087 | - | - | 23.07.10 |
|
| 10067 |
Patex
 PATEX
|
0.04786 | 107.63 % | 0.04786 | 0.02305 | - | - | 23.07.08 |
|
| 10068 |
BOBO 2.0
 BOBO 2.0
|
0.₁₃3647 | 0.01 % | 0.₁₃3647 | 0.₁₃3647 | - | - | 23.07.08 |
|
| 10069 |
Lifeform Token
 LFT
|
0.006190 | 0.02 % | 0.006191 | 0.006190 | - | - | 23.07.07 |
|
| 10070 |
Shib2.0
 SHIB2.0
|
0.0₉1865 | 9.96 % | 0.0₉1865 | 0.0₉1696 | - | 1만 | 23.07.07 |
|
| 10071 |
Shiba 2.0
 Shiba 2.0
|
0.₁₃6226 | 25.92 % | 0.₁₃8404 | 0.₁₃6226 | - | - | 23.07.07 |
|
| 10072 |
Luna 2.0
 LUNA2.0
|
0.0₆1404 | 0 | - | - | - | - | 23.07.07 |
|
| 10073 |
Tanox
 LTX
|
0.000003462 | 1.34 % | 0.000003462 | 0.000003416 | - | 804.38 | 23.07.07 |
|
| 10074 |
Gay Pepe
GAYPEPE
|
0.0₉6298 | 0 | - | - | - | - | 23.07.06 |
|
| 10075 |
SophiaVerse
 SOPH
|
0.0008030 | 5.38 % | 0.0008486 | 0.0008030 | - | 4만 | 23.07.06 |
|
| 10076 |
Babydoge 2.0
 BABYDOGE2.0
|
0.₁₃7454 | 53.36 % | 0.₁₃7454 | 0.₁₃4860 | - | 347.91 | 23.07.06 |
|
| 10077 |
Biokript (New)
 BIOK
|
0.00004064 | 2.3 % | 0.00004064 | 0.00003973 | - | - | 23.07.06 |
|
| 10078 |
Biokript
 BKPT
|
0.00005938 | 1.08 % | 0.00005938 | 0.00005874 | - | - | 23.07.06 |
|
| 10079 |
Chirp Finance
 CHIRP
|
0.0000004327 | 0 | - | - | - | - | 23.07.06 |
|
| 10080 |
PepeMo
 PEPEMO
|
0.0₁₀1420 | 0.01 % | 0.0₁₀1420 | 0.0₁₀1420 | - | - | 23.07.06 |
|
| 10081 |
Aurora Klay
 ARA
|
0.₁₁2964 | - % | 0.₁₁2964 | 0.₁₁2964 | - | - | 23.07.06 |
|
| 10082 |
Love Earn Enjoy
 LEE
|
0.9871 | 0.59 % | 0.9871 | 0.9813 | - | 21만 | 23.07.06 |
|
| 10083 |
CryptoUnity
 CUT
|
0.00001621 | 16.27 % | 0.00001621 | 0.00001394 | - | - | 23.07.05 |
|
| 10084 |
Doge 2.0
 DOGE2.0
|
0.0₁₀6483 | 7.32 % | 0.0₁₀6483 | 0.0₁₀6040 | - | - | 23.07.05 |
|
| 10085 |
Iclick inu
 ICLICK
|
0.000004910 | 0 | - | - | - | - | 23.07.05 |
|
| 10086 |
Ethrix
 ETX
|
0.00003780 | 0 | - | - | - | - | 23.07.05 |
|
| 10087 |
SAUCEINU
 SAUCEINU
|
0.000001198 | 0 | - | - | - | - | 23.07.05 |
|
| 10088 |
GameSwift
 GSWIFT
|
0.0008231 | 0.65 % | 0.0008231 | 0.0008177 | 30만 | - | 23.07.05 |
|
| 10089 |
Rodeo Finance
 RDO
|
0.002052 | 0 | - | - | - | - | 23.07.05 |
|
| 10090 |
Camly Coin
 CAMLY
|
0.000009347 | 2.24 % | 0.000009561 | 0.000009347 | - | - | 23.07.04 |
|
| 10091 |
TosaInu BSC
 TOSA
|
0.₁₂1404 | 0.01 % | 0.₁₂1404 | 0.₁₂1404 | - | - | 23.07.04 |
|
| 10092 |
Tribalisland game Token
 TIC
|
0.000004689 | 0 | - | - | - | - | 23.07.04 |
|
| 10093 |
Pepe 3.0
 PEPE3.0
|
0.0₁₀3533 | 0 | - | - | - | - | 23.07.04 |
|
| 10094 |
Zoomer Coin
 ZOOMER
|
0.000001240 | 0 | - | - | - | - | 23.07.04 |
|
| 10095 |
eZKalibur
 SWORD
|
0.01144 | 0 | - | - | - | - | 23.07.04 |
|
| 10096 |
TamaKitty
 TITTY
|
0.0₆1498 | 0 | - | - | - | - | 23.07.04 |
|
| 10097 |
Echo Of The Horizon
 EOTH
|
0.00004601 | 0 | - | - | - | - | 23.07.04 |
|
| 10098 |
Crypto Villains
 CV
|
0.00004800 | 0 | - | - | - | - | 23.07.04 |
|
| 10099 |
New Cat v2
NCT
|
0.0000006708 | 6.95 % | 0.0000007209 | 0.0000006708 | - | 1,422.50 | 23.07.03 |
|
| 10100 |
New Cat
 NCT
|
0.0₁₀4155 | 3.72 % | 0.0₁₀4155 | 0.0₁₀4006 | - | - | 23.07.03 |
|