# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
10101 |
Elk Finance
ELK
|
0.07945 | 0.57 % | 0.07990 | 0.07945 | - | 6,563.85 | 21.05.27 |
|
10102 |
Roseon
ROSX
|
0.005168 | 7.29 % | 0.005574 | 0.005168 | - | 28만 | 21.05.27 |
|
10103 |
PolyDoge
POLYDOGE
|
0.0₆1491 | 5.77 % | 0.0₆1582 | 0.0₆1491 | - | 133만 | 21.05.27 |
|
10104 |
Gold Secured Currency
GSX
|
0.0005998 | 0 | - | - | - | - | 21.05.27 |
|
10105 |
MNet Pioneer
NEER
|
0.01751 | 4.84 % | 0.01840 | 0.01751 | 34만 | 2만 | 21.05.27 |
|
10106 |
SafeMoonCash
SAFEMOONCASH
|
0.₁₁8068 | 1.37 % | 0.₁₁8180 | 0.₁₁8068 | - | 760.75 | 21.05.27 |
|
10107 |
Kwikswap Protocol
KWIK
|
0.0006099 | 0 | - | - | 5,793.05 | - | 21.05.27 |
|
10108 |
Lossless
LSS
|
0.05695 | 3.17 % | 0.05881 | 0.05695 | 316만 | 5만 | 21.05.27 |
|
10109 |
Quidax Token
QDX
|
0.03068 | 6.72 % | 0.03288 | 0.03068 | 920만 | 2만 | 21.05.27 |
|
10110 |
Greenheart CBD
CBD
|
0.001004 | 10.31 % | 0.001119 | 0.001004 | - | 1,102.18 | 21.05.27 |
|
10111 |
MNet
NUUM
|
0.01929 | 2.5 % | 0.01979 | 0.01929 | - | 14만 | 21.05.27 |
|
10112 |
ClassZZ
CZZ
|
0.009249 | 5.17 % | 0.009249 | 0.008794 | - | 8,660.52 | 21.05.27 |
|
10113 |
KALM
KALM
|
0.02054 | 0.3 % | 0.02054 | 0.02048 | 18만 | 1,418.88 | 21.05.27 |
|
10114 |
BankSocial
BSL
|
0.0002340 | 5.65 % | 0.0002340 | 0.0002214 | - | 1만 | 21.05.26 |
|
10115 |
Pandora Finance
PNDR
|
0.004338 | 1.62 % | 0.004409 | 0.004338 | - | 688.01 | 21.05.26 |
|
10116 |
CumInu
CUMINU
|
0.00005187 | 0.49 % | 0.00005187 | 0.00005161 | - | - | 21.05.26 |
|
10117 |
Gitcoin
GTC
|
0.6746 | 2.52 % | 0.6746 | 0.6580 | 5,795만 | 902만 | 21.05.25 |
|
10118 |
Dotmoovs
MOOV
|
0.001466 | 13 % | 0.001685 | 0.001466 | 107만 | 67만 | 21.05.25 |
|
10119 |
Manchester City Fan Token
CITY
|
2.06 | 3.12 % | 2.06 | 1.99 | 1,623만 | 365만 | 21.05.25 |
|
10120 |
Crust Shadow
CSM
|
0.004553 | 5.7 % | 0.004553 | 0.004308 | 46만 | 480.60 | 21.05.25 |
|
10121 |
Little Rabbit v2
LTRBT
|
0.0₉5023 | 3.34 % | 0.0₉5196 | 0.0₉5023 | 17만 | 536.19 | 21.05.25 |
|
10122 |
EPIK Prime
EPIK
|
0.005115 | 3.89 % | 0.005115 | 0.004923 | 597만 | 48만 | 21.05.25 |
|
10123 |
Karura
KAR
|
0.07191 | 6.76 % | 0.07712 | 0.07191 | 827만 | 9만 | 21.05.25 |
|
10124 |
Wall Street Games
WSG
|
0.002050 | 6.18 % | 0.002050 | 0.001931 | 56만 | 9,978.72 | 21.05.24 |
|
10125 |
Wall Street Games (old)
WSG
|
0.0₉4237 | 13.34 % | 0.0₉4237 | 0.0₉3738 | 38만 | 2,724.69 | 21.05.24 |
|
10126 |
Mars Ecosystem Token
XMS
|
0.0003717 | 0.94 % | 0.0003752 | 0.0003717 | - | 505.30 | 21.05.24 |
|
10127 |
BSClaunch
BSL
|
0.001169 | 4.65 % | 0.001225 | 0.001169 | 2,283.36 | 412.79 | 21.05.24 |
|
10128 |
TEN
TENFI
|
0.001120 | 0.99 % | 0.001131 | 0.001120 | - | 1,104.13 | 21.05.24 |
|
10129 |
NFTMart Token
NMT
|
0.0004110 | 0 | - | - | - | - | 21.05.24 |
|
10130 |
USD mars
USDm
|
0.9900 | 2.02 % | 1.01 | 0.9900 | - | 1.18 | 21.05.24 |
|
10131 |
CoinWind
COW
|
0.006195 | 16.82 % | 0.007447 | 0.006195 | - | 1,285.32 | 21.05.23 |
|
10132 |
Planet
AQUA
|
6.16 | 0.83 % | 6.21 | 6.16 | - | 260.68 | 21.05.23 |
|
10133 |
Zoo Token
ZOOT
|
0.₁₁4013 | 3.44 % | 0.₁₁4155 | 0.₁₁4013 | - | 37.93 | 21.05.22 |
|
10134 |
METANOA
NOA
|
0.0002525 | 3.04 % | 0.0002525 | 0.0002451 | - | 13.04 | 21.05.21 |
|
10135 |
Charli3
C3
|
0.06040 | 4.2 % | 0.06305 | 0.06040 | - | 7,148.97 | 21.05.21 |
|
10136 |
Bezoge Earth
BEZOGE
|
0.0₁₀1080 | 0.88 % | 0.0₁₀1080 | 0.0₁₀1070 | - | 1,471.07 | 21.05.21 |
|
10137 |
Unicly
UNIC
|
0.7126 | 0 | - | - | - | - | 21.05.21 |
|
10138 |
SafeBlast
BLAST
|
0.0₈4130 | 65.14 % | 0.0₈4130 | 0.0₈2501 | 73만 | 2.33 | 21.05.20 |
|
10139 |
Corgidoge
CORGI
|
0.0₉8241 | 3.22 % | 0.0₉8241 | 0.0₉7984 | - | 97.06 | 21.05.20 |
|
10140 |
DINGO TOKEN (old)
DINGO
|
0.0₈5196 | 0.04 % | 0.0₈5198 | 0.0₈5196 | - | - | 21.05.20 |
|
10141 |
STARSHIP
STARSHIP
|
0.02253 | 1.07 % | 0.02278 | 0.02253 | 43만 | 312.23 | 21.05.20 |
|
10142 |
Pleasure Coin
NSFW
|
0.00001617 | 2.31 % | 0.00001655 | 0.00001617 | 40만 | 2,898.36 | 21.05.20 |
|
10143 |
Freela
FREL
|
0.0001817 | 0.02 % | 0.0001818 | 0.0001817 | - | 29만 | 21.05.20 |
|
10144 |
CluCoin
CLU
|
0.0₉1499 | 0 | - | - | - | - | 21.05.20 |
|
10145 |
Dingo Token [New]
DINGO
|
0.0₈2142 | 0 | - | - | - | - | 21.05.20 |
|
10146 |
Netvrk
NETVR
|
0.06622 | 1.07 % | 0.06694 | 0.06622 | 609만 | 46만 | 21.05.20 |
|
10147 |
SafeMoon Inu
SMI
|
0.0000007690 | 3.5 % | 0.0000007968 | 0.0000007690 | 77만 | 365.36 | 21.05.20 |
|
10148 |
American Shiba
USHIBA
|
0.₁₁8206 | 1.04 % | 0.₁₁8292 | 0.₁₁8206 | - | 4.45 | 21.05.19 |
|
10149 |
WaultSwap
WEX
|
0.00001086 | 0.83 % | 0.00001086 | 0.00001077 | - | 362.95 | 21.05.19 |
|
10150 |
Elephant Money
ELEPHANT
|
0.0₆4197 | 0.03 % | 0.0₆4197 | 0.0₆4196 | - | 225.79 | 21.05.19 |
|
10151 |
SONM (BEP-20)
SNM
|
0.00008092 | 79.57 % | 0.0003959 | 0.00008092 | 3만 | 3,115.20 | 21.05.19 |
|
10152 |
ElonDoge
EDOGE
|
0.0₈2673 | 4.66 % | 0.0₈2804 | 0.0₈2673 | - | 21.71 | 21.05.19 |
|
10153 |
OpenOcean
OOE
|
0.008374 | 3.22 % | 0.008652 | 0.008374 | 422만 | 21만 | 21.05.19 |
|
10154 |
Your Future Exchange
YFX
|
0.02424 | 0.09 % | 0.02426 | 0.02424 | - | 5만 | 21.05.19 |
|
10155 |
Mrweb Finance (new)
AMA
|
0.0001781 | 10.25 % | 0.0001985 | 0.0001781 | 1만 | 81.81 | 21.05.19 |
|
10156 |
Convex Finance
CVX
|
1.93 | 0.43 % | 1.94 | 1.93 | 2억 | 1,621만 | 21.05.18 |
|
10157 |
BinaryX (old)
BNX
|
64.17 | 0.37 % | 64.4 | 64.17 | - | 12만 | 21.05.18 |
|
10158 |
Aquari
AQUARI
|
0.000008927 | 4.65 % | 0.000009361 | 0.000008927 | - | 1,103.74 | 21.05.18 |
|
10159 |
YooShi
YOOSHI
|
0.0₆1226 | 11.22 % | 0.0₆1381 | 0.0₆1226 | 453만 | 7만 | 21.05.18 |
|
10160 |
HODL
HODL
|
0.₁₁1072 | - % | 0.₁₁1072 | 0.₁₁1072 | 777.42 | - | 21.05.18 |
|
10161 |
Space Token
SPACE
|
0.006774 | 6.57 % | 0.007250 | 0.006774 | - | 7,633.45 | 21.05.18 |
|
10162 |
Ki
XKI
|
0.003359 | 0.55 % | 0.003378 | 0.003359 | - | 488.90 | 21.05.18 |
|
10163 |
RUSH COIN
RUSH
|
0.0000001000 | 0.04 % | 0.0000001000 | 0.0000001000 | 158.43 | 3.00 | 21.05.18 |
|
10164 |
Ethermon
EMON
|
0.0009520 | 8.74 % | 0.001043 | 0.0009520 | - | 1,397.05 | 21.05.18 |
|
10165 |
BinaryX
BNX
|
0.5360 | 0.71 % | 0.5397 | 0.5360 | 2억 | 2,936만 | 21.05.18 |
|
10166 |
GeroWallet
GERO
|
0.008342 | 0 | - | - | - | - | 21.05.18 |
|
10167 |
Bunicorn
BUNI
|
0.002439 | 2.87 % | 0.002511 | 0.002439 | 7만 | 71.26 | 21.05.18 |
|
10168 |
Rune
RUNE
|
5.53 | 1.38 % | 5.61 | 5.53 | 3만 | 17만 | 21.05.18 |
|
10169 |
Exohood
EXO
|
0.0009449 | 9.97 % | 0.001049 | 0.0009449 | - | 19.83 | 21.05.17 |
|
10170 |
FEAR
FEAR
|
0.06631 | 6.92 % | 0.06631 | 0.06202 | 117만 | 38만 | 21.05.17 |
|
10171 |
TrustBase
TBE
|
0.00009499 | 0.01 % | 0.00009500 | 0.00009499 | - | 49.07 | 21.05.17 |
|
10172 |
Spherium
SPHRI
|
0.002436 | 10.72 % | 0.002729 | 0.002436 | - | 956.46 | 21.05.17 |
|
10173 |
Knit Finance
KFT
|
0.003321 | 4.65 % | 0.003483 | 0.003321 | 2만 | 94.99 | 21.05.17 |
|
10174 |
Bistroo
BIST
|
0.01414 | 3 % | 0.01458 | 0.01414 | 81만 | 1,489.71 | 21.05.17 |
|
10175 |
Sishi Finance
SISHI
|
0.0004086 | 2.13 % | 0.0004086 | 0.0004001 | - | 29.75 | 21.05.17 |
|
10176 |
EthereumMax
EMAX
|
0.0₉3181 | 3.9 % | 0.0₉3310 | 0.0₉3181 | - | 0.98 | 21.05.17 |
|
10177 |
Tiger King Coin
TKING
|
0.0000005403 | 6.76 % | 0.0000005403 | 0.0000005061 | 35만 | 1만 | 21.05.17 |
|
10178 |
Hot Cross
HOTCROSS
|
0.004991 | 3.29 % | 0.004991 | 0.004831 | 57만 | 12만 | 21.05.17 |
|
10179 |
Ispolink
ISP
|
0.001002 | 9.79 % | 0.001111 | 0.001002 | 276만 | 52만 | 21.05.17 |
|
10180 |
XCAD Network
XCAD
|
0.2684 | 3.84 % | 0.2791 | 0.2684 | 1,281만 | 107만 | 21.05.17 |
|
10181 |
TheFutbolCoin
TFC
|
0.07582 | 2.21 % | 0.07753 | 0.07582 | - | - | 21.05.17 |
|
10182 |
Moonlight Token
MOONLIGHT
|
0.0₆1062 | 3 % | 0.0₆1095 | 0.0₆1062 | - | 4만 | 21.05.16 |
|
10183 |
Safegem
GEMS
|
0.₁₁3203 | 4.51 % | 0.₁₁3354 | 0.₁₁3203 | - | 127.73 | 21.05.16 |
|
10184 |
blockbank
BBANK
|
0.00007324 | 15.22 % | 0.00008638 | 0.00007324 | 2만 | 88.70 | 21.05.16 |
|
10185 |
Nafter
NAFT
|
0.0004428 | 3.85 % | 0.0004605 | 0.0004428 | 44만 | 161.12 | 21.05.15 |
|
10186 |
Flux Protocol
FLUX
|
0.01053 | 0 | - | - | - | - | 21.05.15 |
|
10187 |
Dexioprotocol
DEXIO
|
0.003012 | 9.45 % | 0.003012 | 0.002752 | - | 2,541.10 | 21.05.15 |
|
10188 |
VELOREX
VEX
|
0.0004368 | 1.58 % | 0.0004438 | 0.0004368 | - | 456.85 | 21.05.14 |
|
10189 |
RIBBIT
RBT
|
0.00001350 | 11.46 % | 0.00001525 | 0.00001350 | 550만 | 32만 | 21.05.14 |
|
10190 |
Habits
HBX
|
0.004377 | 6.54 % | 0.004377 | 0.004108 | - | - | 21.05.14 |
|
10191 |
Avalaunch
XAVA
|
0.6119 | 4.51 % | 0.6407 | 0.6119 | - | 66만 | 21.05.14 |
|
10192 |
Sportcash One
SCONEX
|
0.001552 | 2.01 % | 0.001584 | 0.001552 | 2만 | 126.82 | 21.05.14 |
|
10193 |
APENFT
NFT
|
0.0000004641 | 1.55 % | 0.0000004641 | 0.0000004570 | 5억 | 5,086만 | 21.05.14 |
|
10194 |
PalGold
PALG
|
0.002000 | 0.04 % | 0.002000 | 0.002000 | - | - | 21.05.14 |
|
10195 |
NiiFi
NIIFI
|
0.002115 | 12.66 % | 0.002115 | 0.001878 | - | 115.36 | 21.05.14 |
|
10196 |
ETH 2x Flexible Leverage Index
ETH2X-FLI
|
17.8 | 9.99 % | 19.78 | 17.8 | - | 5만 | 21.05.13 |
|
10197 |
WeStarter
WAR
|
0.001476 | 2.05 % | 0.001507 | 0.001476 | - | 4.59 | 21.05.13 |
|
10198 |
Virtue Poker
VPP
|
0.006107 | 4.34 % | 0.006384 | 0.006107 | 65만 | 2만 | 21.05.13 |
|
10199 |
ACENT
ACE
|
0.002843 | 3.98 % | 0.002961 | 0.002843 | 172만 | 7만 | 21.05.13 |
|
10200 |
Rentible
RNB
|
0.1525 | 15.4 % | 0.1802 | 0.1525 | - | 6만 | 21.05.13 |
|