| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 9901 |
FACTOR
 FACT
|
0.3925 | 0.66 % | 0.3951 | 0.3925 | 45만 | 4,799.07 | 23.08.17 |
|
| 9902 |
ScamFari token
 SCM
|
0.000003105 | 0.5 % | 0.000003105 | 0.000003089 | - | 1만 | 23.08.17 |
|
| 9903 |
Blocktools
 TOOLS
|
0.4431 | 0 | - | - | - | - | 23.08.16 |
|
| 9904 |
Beautiful Princess Disorder
 BPD
|
0.000003300 | 0 | - | - | - | - | 23.08.16 |
|
| 9905 |
AICORE
 AICORE
|
0.2332 | 0 | - | - | - | - | 23.08.16 |
|
| 9906 |
Pengycoin
 PENGY
|
0.00002592 | 7.13 % | 0.00002791 | 0.00002592 | 3만 | - | 23.08.16 |
|
| 9907 |
spurdo
 SPURDO
|
0.0₆1363 | 0 | - | - | - | - | 23.08.16 |
|
| 9908 |
AimBot AI
 AIMBOT
|
0.05083 | 0 | - | - | - | - | 23.08.16 |
|
| 9909 |
None Trading
 NONE
|
0.1600 | 0 | - | - | - | - | 23.08.16 |
|
| 9910 |
CRYPTO
 CRYPTO
|
0.003544 | 0 | - | - | - | - | 23.08.15 |
|
| 9911 |
Cyber
 CYBER
|
0.4915 | 0.19 % | 0.4924 | 0.4915 | 3,198만 | 933만 | 23.08.15 |
|
| 9912 |
Aquarius Loan
 ARS
|
0.0003846 | 0 | - | - | - | - | 23.08.15 |
|
| 9913 |
El Dorado Exchange (Base)
 EDE
|
0.02073 | 0.51 % | 0.02073 | 0.02062 | - | - | 23.08.15 |
|
| 9914 |
LINQ
 LINQ
|
0.0005234 | 0 | - | - | - | - | 23.08.15 |
|
| 9915 |
Jones USDC
 JUSDC
|
1.39 | 0 | - | - | - | - | 23.08.15 |
|
| 9916 |
Ketaicoin
 ETHEREUM
|
0.0₉1411 | 0 | - | - | - | - | 23.08.15 |
|
| 9917 |
Treat
 TREAT
|
0.0001426 | 6.08 % | 0.0001426 | 0.0001344 | - | 815.80 | 23.08.15 |
|
| 9918 |
Kryptonite
 SEILOR
|
0.00005126 | 6.7 % | 0.00005126 | 0.00004804 | - | - | 23.08.15 |
|
| 9919 |
Pac Man
 PACMAN
|
0.₁₃7336 | 0.01 % | 0.₁₃7336 | 0.₁₃7336 | - | - | 23.08.14 |
|
| 9920 |
Sei
 SEI
|
0.05118 | 1.84 % | 0.05213 | 0.05118 | 4억 | 7,627만 | 23.08.14 |
|
| 9921 |
Wrapped Sei
WSEI
|
0.06825 | 0.22 % | 0.06840 | 0.06825 | 566만 | 2만 | 23.08.14 |
|
| 9922 |
Karat
 KAT
|
0.0006201 | 0 | - | - | 16만 | - | 23.08.12 |
|
| 9923 |
HarryPotterObamaPacMan8Inu
 XRP
|
0.001762 | 1.58 % | 0.001790 | 0.001762 | 14만 | - | 23.08.11 |
|
| 9924 |
ShredN
 SHRED
|
0.001473 | 16.55 % | 0.001765 | 0.001473 | 309.51 | - | 23.08.11 |
|
| 9925 |
SpartaDex
 SPARTA
|
0.005118 | 0.94 % | 0.005166 | 0.005118 | - | - | 23.08.10 |
|
| 9926 |
StrongX
 STRONGX
|
0.04159 | 0 | - | - | - | - | 23.08.10 |
|
| 9927 |
Alpha Gardeners
 AG
|
0.00001631 | 0 | - | - | - | - | 23.08.10 |
|
| 9928 |
SwissCheese
 SWCH
|
0.05241 | 1.65 % | 0.05328 | 0.05241 | 229만 | 35만 | 23.08.10 |
|
| 9929 |
JNY
 JNY
|
0.0₁₀3977 | - % | 0.0₁₀3977 | 0.0₁₀3977 | - | - | 23.08.10 |
|
| 9930 |
Zeebu
 ZBU
|
0.3371 | 0.24 % | 0.3371 | 0.3363 | 6,053만 | 1만 | 23.08.09 |
|
| 9931 |
Trossard
 TROSS
|
0.0000007740 | 0 | - | - | - | - | 23.08.09 |
|
| 9932 |
DeFido
 DFD
|
0.0001250 | 0 | - | - | - | - | 23.08.09 |
|
| 9933 |
Tiny Era Shard
 TES
|
0.0003848 | 0 | - | - | - | - | 23.08.09 |
|
| 9934 |
Staked USDT
 STUSDT
|
0.9888 | 0.73 % | 0.9960 | 0.9888 | 6,173만 | 0.90 | 23.08.09 |
|
| 9935 |
BaseTools
 BASE
|
0.002517 | 0 | - | - | - | - | 23.08.09 |
|
| 9936 |
BASE
 BASE
|
0.000001132 | 5.26 % | 0.000001195 | 0.000001132 | 105만 | 4.12 | 23.08.08 |
|
| 9937 |
Test
 TEST
|
0.0001069 | 0 | - | - | - | - | 23.08.08 |
|
| 9938 |
COIN
 COIN
|
0.0004452 | 7.63 % | 0.0004452 | 0.0004136 | - | - | 23.08.08 |
|
| 9939 |
Mochi (Old)
 MOCHI
|
0.00007889 | 0 | - | - | - | - | 23.08.08 |
|
| 9940 |
Mochi (New)
 MOCHI
|
0.000001069 | 6.67 % | 0.000001069 | 0.000001002 | 100만 | 3,743.37 | 23.08.08 |
|
| 9941 |
Smudge Cat
 SMUDCAT
|
0.000001258 | 0 | - | - | - | - | 23.08.08 |
|
| 9942 |
Youcoin
 YOU
|
0.00001619 | 0 | - | - | - | - | 23.08.08 |
|
| 9943 |
CruxDecussata
 X
|
0.07372 | 44.22 % | 0.07372 | 0.05111 | - | 3,040.77 | 23.08.07 |
|
| 9944 |
Kento
 KNTO
|
0.0₁₀6967 | 0 | - | - | - | - | 23.08.07 |
|
| 9945 |
Evil Pepe
 EVILPEPE
|
0.00001155 | 0 | - | - | - | - | 23.08.07 |
|
| 9946 |
KYVE Network
 KYVE
|
0.001957 | 1.65 % | 0.001990 | 0.001957 | 230만 | 9,795.66 | 23.08.07 |
|
| 9947 |
BaseSwap
 BSWAP
|
0.006112 | 9.53 % | 0.006756 | 0.006112 | - | - | 23.08.07 |
|
| 9948 |
Bridged USDC
 USDbC
|
0.9988 | 0.26 % | 0.9988 | 0.9962 | 713만 | 54만 | 23.08.07 |
|
| 9949 |
SeaFi
 SPT
|
0.006763 | 0.58 % | 0.006802 | 0.006763 | - | - | 23.08.07 |
|
| 9950 |
RocketSwap
 RCKT
|
0.004714 | 5.37 % | 0.004714 | 0.004474 | - | - | 23.08.07 |
|
| 9951 |
Synthswap
 SYNTH
|
0.06237 | 6.94 % | 0.06237 | 0.05832 | - | - | 23.08.07 |
|
| 9952 |
Pond Coin
 PNDC
|
0.0₆6806 | 27.31 % | 0.0₆6806 | 0.0₆5346 | - | 7만 | 23.08.05 |
|
| 9953 |
PEPE 3.0
 PEPE 3.0
|
0.₁₃7170 | - % | 0.₁₃7170 | 0.₁₃7170 | - | - | 23.08.04 |
|
| 9954 |
BarbieCrashBandicootRFK888Inu
 SOLANA
|
0.0₉1691 | 6.81 % | 0.0₉1691 | 0.0₉1583 | - | - | 23.08.04 |
|
| 9955 |
MoonBot
 MBOT
|
0.1510 | 0 | - | - | - | - | 23.08.04 |
|
| 9956 |
Toshi
 TOSHI
|
0.0001845 | - % | 0.0001845 | 0.0001845 | 7,762만 | 1,085만 | 23.08.04 |
|
| 9957 |
wstUSDT
 WSTUSDT
|
1.1 | 0.09 % | 1.1 | 1.1 | - | 359만 | 23.08.04 |
|
| 9958 |
Xrpcashone
 XCE
|
0.000003194 | 0 | - | - | - | - | 23.08.03 |
|
| 9959 |
Exactly Protocol
 EXA
|
0.1663 | 0.58 % | 0.1672 | 0.1663 | 80만 | 1,490.64 | 23.08.03 |
|
| 9960 |
krest Network
 KREST
|
0.001189 | 0 | - | - | - | - | 23.08.02 |
|
| 9961 |
XRPCHAIN
 RIPPLE CHAIN
|
0.2390 | 0 | - | - | - | - | 23.08.02 |
|
| 9962 |
DGEN
 DGEN
|
0.002453 | 0 | - | - | - | - | 23.07.31 |
|
| 9963 |
PEGO Network
 PG
|
0.2498 | 0 | - | - | - | - | 23.07.31 |
|
| 9964 |
LeetSwap
 LEET
|
0.06701 | 0 | - | - | - | - | 23.07.31 |
|
| 9965 |
Apin Pulse
 APC
|
0.000001518 | 18.28 % | 0.000001518 | 0.000001283 | - | 433.08 | 23.07.31 |
|
| 9966 |
Espresso Bot
 ESPR
|
0.0001865 | 0 | - | - | - | - | 23.07.31 |
|
| 9967 |
Bald
 BALD
|
0.01186 | 7.79 % | 0.01186 | 0.01100 | - | - | 23.07.31 |
|
| 9968 |
XFLOKI
 XFLOKI
|
0.0000006050 | 0 | - | - | - | - | 23.07.29 |
|
| 9969 |
0xCoco
 COCO
|
0.0005432 | 0 | - | - | - | - | 23.07.28 |
|
| 9970 |
TurboDEX
 TURBO
|
0.1354 | 0 | - | - | - | - | 23.07.28 |
|
| 9971 |
Chatter Shield
 SHIELD
|
0.006960 | 0 | - | - | - | - | 23.07.28 |
|
| 9972 |
Chatter Shield [New]
 SHIELD
|
0.0002638 | 0 | - | - | - | - | 23.07.28 |
|
| 9973 |
X
 X
|
0.0₆9637 | 0 | - | - | 9만 | - | 23.07.28 |
|
| 9974 |
Grape
 GRP
|
0.8887 | 20.36 % | 0.8887 | 0.7383 | 396만 | - | 23.07.27 |
|
| 9975 |
X.COM
 XCOM
|
0.₁₂3179 | - % | 0.₁₂3179 | 0.₁₂3179 | - | - | 23.07.27 |
|
| 9976 |
Medicle
 MDI
|
0.000003520 | 0 | - | - | - | - | 23.07.27 |
|
| 9977 |
Snek on Ethereum
 SNEKE
|
0.000002106 | 0 | - | - | - | - | 23.07.27 |
|
| 9978 |
TiUSD
 TIUSD
|
0.9061 | 0 | - | - | - | - | 23.07.27 |
|
| 9979 |
Heaven Token
 HEAVEN
|
0.0003574 | 0.01 % | 0.0003574 | 0.0003574 | - | 2.00 | 23.07.27 |
|
| 9980 |
TiTi Protocol
 TITI
|
0.001401 | 0 | - | - | - | - | 23.07.27 |
|
| 9981 |
Moxy
 WMOXY
|
0.0009992 | 0 | - | - | - | - | 23.07.26 |
|
| 9982 |
ecoterra
 ECOTERRA
|
0.0001199 | 0 | - | - | - | - | 23.07.26 |
|
| 9983 |
XDOGE
 XDOGE
|
0.0₈1959 | 0 | - | - | - | - | 23.07.26 |
|
| 9984 |
EchoDEX
 ECP
|
0.3148 | 0 | - | - | - | - | 23.07.26 |
|
| 9985 |
Hatom
 HTM
|
0.01422 | 4.16 % | 0.01422 | 0.01365 | 24만 | 11만 | 23.07.26 |
|
| 9986 |
First Digital USD
 FDUSD
|
0.9986 | - % | 0.9986 | 0.9986 | 4억 | 3억 | 23.07.26 |
|
| 9987 |
OneFinity
 ONE
|
0.01626 | 7.51 % | 0.01626 | 0.01512 | 7만 | 3.09 | 23.07.26 |
|
| 9988 |
XAI
 X
|
0.₁₂3291 | 0.01 % | 0.₁₂3291 | 0.₁₂3291 | - | - | 23.07.25 |
|
| 9989 |
YouSUI
 XUI
|
0.0003298 | 0 | - | - | 801.29 | - | 23.07.25 |
|
| 9990 |
VoldemortTrumpRobotnik-10Neko
 ETHEREUM
|
0.0001051 | 0 | - | - | - | - | 23.07.25 |
|
| 9991 |
XDoge
 XD
|
0.0₁₀9241 | 0 | - | - | - | - | 23.07.25 |
|
| 9992 |
Gamepass Network
 GPN
|
0.000001250 | 0 | - | - | - | - | 23.07.24 |
|
| 9993 |
Sabai Protocol
 SABAI
|
0.001890 | 1.09 % | 0.001890 | 0.001870 | 104만 | 10만 | 23.07.24 |
|
| 9994 |
Eternal World
 ETL
|
0.0002969 | 0 | - | - | - | - | 23.07.24 |
|
| 9995 |
Quicksilver
 QCK
|
0.0002666 | 13.36 % | 0.0002666 | 0.0002352 | - | - | 23.07.24 |
|
| 9996 |
Moove Protocol
 MOOVE
|
0.0007573 | 0.18 % | 0.0007586 | 0.0007573 | - | 2.42 | 23.07.24 |
|
| 9997 |
XRP2.0
 XRP2
|
0.00005074 | 0 | - | - | - | - | 23.07.24 |
|
| 9998 |
BlockGPT
 BGPT
|
0.00006689 | 0 | - | - | - | - | 23.07.23 |
|
| 9999 |
MAGIC SHOES
 MCT
|
0.00005497 | 0 | - | - | - | - | 23.07.22 |
|
| 10000 |
Beagle Inu
 BEA
|
0.₁₂1683 | - % | 0.₁₂1683 | 0.₁₂1683 | - | - | 23.07.22 |
|