# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
9901 |
CoinW Token
CWT
|
0.04275 | 2.3 % | 0.04375 | 0.04275 | - | 109만 | 21.07.09 |
|
9902 |
Jetswap.finance
WINGS
|
0.0009703 | 0 | - | - | - | - | 21.07.09 |
|
9903 |
Hungarian Vizsla Inu
HVI
|
0.₁₃3623 | 5.76 % | 0.₁₃3845 | 0.₁₃3623 | - | 242.35 | 21.07.08 |
|
9904 |
eCash
XEC
|
0.00004360 | 1.7 % | 0.00004360 | 0.00004287 | 9억 | 7,355만 | 21.07.08 |
|
9905 |
Alfa Romeo Racing ORLEN Fan Token
SAUBER
|
0.4194 | 1.28 % | 0.4248 | 0.4194 | 230만 | 9만 | 21.07.08 |
|
9906 |
Tether EURt
EURt
|
1.05 | 0.06 % | 1.05 | 1.05 | 3,842만 | 172만 | 21.07.08 |
|
9907 |
MiniDOGE
MINIDOGE
|
0.0₉6173 | 5 % | 0.0₉6498 | 0.0₉6173 | - | 124.03 | 21.07.08 |
|
9908 |
Wasder
WAS
|
0.001364 | 1.74 % | 0.001388 | 0.001364 | - | 25만 | 21.07.07 |
|
9909 |
Metahero
HERO
|
0.001817 | 1.63 % | 0.001847 | 0.001817 | 926만 | 178만 | 21.07.07 |
|
9910 |
DinoSwap
DINO
|
0.0005989 | 1.46 % | 0.0006078 | 0.0005989 | 9만 | 159.70 | 21.07.07 |
|
9911 |
Thoreum V3
THOREUM
|
11158.03 | 4.03 % | 11625.59 | 11158.03 | - | 2,616.14 | 21.07.07 |
|
9912 |
Solrise Finance
SLRS
|
0.0005532 | 0.06 % | 0.0005536 | 0.0005532 | 8만 | 197.14 | 21.07.06 |
|
9913 |
KAKA NFT World
KAKA
|
0.0004543 | 14.6 % | 0.0005320 | 0.0004543 | - | 5만 | 21.07.06 |
|
9914 |
Signum
SIGNA
|
0.001371 | 1.56 % | 0.001393 | 0.001371 | 292만 | 1,496.36 | 21.07.06 |
|
9915 |
Sonar
PING
|
0.0008458 | 0.06 % | 0.0008458 | 0.0008452 | 229만 | - | 21.07.06 |
|
9916 |
TRDGtoken (BSC)
TRDG
|
0.₁₁8756 | 2.65 % | 0.₁₁8994 | 0.₁₁8756 | - | 49.29 | 21.07.06 |
|
9917 |
Evodefi
GENX
|
0.0004112 | 1.68 % | 0.0004182 | 0.0004112 | - | 1.42 | 21.07.05 |
|
9918 |
Travel Care
TRAVEL
|
0.0003392 | 2.12 % | 0.0003465 | 0.0003392 | - | 5.50 | 21.07.05 |
|
9919 |
Omni Real Estate Token
ORT
|
0.0000001404 | 81.43 % | 0.0000001404 | 0.0₆7738 | - | 265.29 | 21.07.05 |
|
9920 |
Aston Martin Cognizant Fan Token
AM
|
0.4138 | 1.3 % | 0.4193 | 0.4138 | 90만 | 4만 | 21.07.05 |
|
9921 |
rhino.fi
DVF
|
0.6029 | 0 | - | - | 1,456만 | - | 21.07.05 |
|
9922 |
PolkaWar
PWAR
|
0.001089 | 10.08 % | 0.001211 | 0.001089 | 9만 | 4,656.99 | 21.07.03 |
|
9923 |
ETHPad
ETHPAD
|
0.002163 | 4.39 % | 0.002262 | 0.002163 | 43만 | 2,953.72 | 21.07.03 |
|
9924 |
NEXTYPE
NT
|
0.0002696 | 1.27 % | 0.0002696 | 0.0002662 | - | 72.38 | 21.07.02 |
|
9925 |
Biswap
BSW
|
0.06094 | 3.09 % | 0.06288 | 0.06094 | 3,150만 | 723만 | 21.07.02 |
|
9926 |
Liti Capital
WLITI
|
0.004084 | 0 | - | - | - | - | 21.07.02 |
|
9927 |
zkRace
ZERC
|
0.1075 | 2.96 % | 0.1108 | 0.1075 | 1,291만 | 22만 | 21.07.02 |
|
9928 |
WaultSwap Polygon
WEXPOLY
|
0.000001646 | 0 | - | - | - | - | 21.06.30 |
|
9929 |
Waves Ducks
EGG
|
7.25 | 5.06 % | 7.63 | 7.25 | - | 114.65 | 21.06.30 |
|
9930 |
Babylons
BABI
|
0.0005852 | 12.36 % | 0.0005852 | 0.0005208 | - | 13만 | 21.06.30 |
|
9931 |
UFO Gaming
UFO
|
0.0000007682 | 4.44 % | 0.0000008038 | 0.0000007682 | 1,979만 | 59만 | 21.06.30 |
|
9932 |
Burp
BURP
|
0.0002791 | 2.01 % | 0.0002848 | 0.0002791 | - | 3,032.67 | 21.06.30 |
|
9933 |
AirCoin
AIR
|
0.0₈4111 | 0 | - | - | - | - | 21.06.30 |
|
9934 |
Black Phoenix
BPX
|
0.2574 | 17.28 % | 0.3112 | 0.2574 | - | 582만 | 21.06.30 |
|
9935 |
SolanaSail
SAIL
|
0.002073 | 0.53 % | 0.002084 | 0.002073 | - | - | 21.06.30 |
|
9936 |
Binamon
BMON
|
0.004563 | 0.16 % | 0.004570 | 0.004563 | 53만 | 6,966.41 | 21.06.29 |
|
9937 |
Flourishing AI
AI
|
0.02491 | 1.37 % | 0.02491 | 0.02458 | - | 3,543.11 | 21.06.29 |
|
9938 |
KickToken
KICK
|
0.01429 | 2.5 % | 0.01466 | 0.01429 | 174만 | 0.99 | 21.06.29 |
|
9939 |
CoinSwap Space
CSS
|
0.02968 | 0 | - | - | - | - | 21.06.29 |
|
9940 |
Yield Guild Games
YGG
|
0.4842 | 5.48 % | 0.5122 | 0.4842 | 2억 | 7,101만 | 21.06.28 |
|
9941 |
MoonEdge
MOONED
|
0.004072 | 0.28 % | 0.004072 | 0.004060 | - | 1,287.33 | 21.06.28 |
|
9942 |
Onomy Protocol
NOM
|
0.01753 | 3.81 % | 0.01753 | 0.01688 | 236만 | 7만 | 21.06.28 |
|
9943 |
Olive Cash
OLIVE
|
0.0005000 | 1.58 % | 0.0005080 | 0.0005000 | - | 27.85 | 21.06.28 |
|
9944 |
Evanesco Network
EVA
|
0.0004243 | 3.19 % | 0.0004383 | 0.0004243 | - | 31.11 | 21.06.28 |
|
9945 |
Hare Plus
HARE PLUS
|
0.0₁₀1111 | 0.1 % | 0.0₁₀1112 | 0.0₁₀1111 | - | 51.12 | 21.06.27 |
|
9946 |
Synapse Network
zkSNP
|
0.003988 | 1.3 % | 0.004041 | 0.003988 | - | 453.24 | 21.06.27 |
|
9947 |
Pollen
PLN
|
0.003457 | 4.21 % | 0.003457 | 0.003317 | - | 13만 | 21.06.27 |
|
9948 |
Koji
KOJI
|
0.0000005251 | 0.05 % | 0.0000005253 | 0.0000005251 | - | - | 21.06.27 |
|
9949 |
Hare Token
HARE
|
0.₁₄0028 | 2.34 % | 0.₁₄0029 | 0.₁₄0028 | - | 77.17 | 21.06.27 |
|
9950 |
Lanceria
LANC
|
0.0002454 | 38.73 % | 0.0002454 | 0.0001768 | 7만 | 33.13 | 21.06.26 |
|
9951 |
YetiSwap
YTS
|
0.0002013 | 0 | - | - | - | - | 21.06.26 |
|
9952 |
KogeCoin.io
KOGECOIN
|
0.0005502 | 3.98 % | 0.0005730 | 0.0005502 | - | 19.66 | 21.06.26 |
|
9953 |
Pallapay
PALLA
|
0.01114 | 0.01 % | 0.01114 | 0.01114 | 829만 | - | 21.06.26 |
|
9954 |
BNbitcoin
BNBTC
|
0.006470 | 2.52 % | 0.006470 | 0.006310 | - | 1,624.11 | 21.06.25 |
|
9955 |
Eifi FInance
EIFI
|
0.001060 | 1.4 % | 0.001075 | 0.001060 | - | 16.48 | 21.06.25 |
|
9956 |
RichQUACK.com
QUACK
|
0.0₉8004 | 2.41 % | 0.0₉8201 | 0.0₉8004 | 3,529만 | 44만 | 21.06.25 |
|
9957 |
GTC COIN
GTC
|
1 | 0.05 % | 1 | 1 | - | - | 21.06.25 |
|
9958 |
SafeBull
SAFEBULL
|
0.0₁₀6711 | 6.6 % | 0.0₁₀6711 | 0.0₁₀6295 | - | 1,655.68 | 21.06.25 |
|
9959 |
Immutable
IMX
|
1.22 | 0.49 % | 1.22 | 1.22 | 21억 | 9,342만 | 21.06.24 |
|
9960 |
Empire Token
EMPIRE
|
0.0001344 | 14.94 % | 0.0001344 | 0.0001170 | - | 2,016.33 | 21.06.24 |
|
9961 |
MoonLift Capital
MLTPX
|
0.0000006010 | 0.01 % | 0.0000006011 | 0.0000006010 | - | 1.00 | 21.06.23 |
|
9962 |
Flurry Finance
FLURRY
|
0.0001079 | 8.42 % | 0.0001079 | 0.00009957 | - | 1,938.31 | 21.06.23 |
|
9963 |
TrustFi Network
TFI
|
0.007212 | 5.43 % | 0.007625 | 0.007212 | - | 1만 | 21.06.23 |
|
9964 |
TABOO TOKEN
TABOO
|
0.0003041 | 13.3 % | 0.0003507 | 0.0003041 | 298만 | 2만 | 21.06.23 |
|
9965 |
BlackHat
BLKC
|
0.005470 | 9.99 % | 0.005470 | 0.004972 | 6만 | 30.89 | 21.06.22 |
|
9966 |
Swapz
SWAPZ
|
0.0007767 | 1.08 % | 0.0007852 | 0.0007767 | - | 686.93 | 21.06.22 |
|
9967 |
Binance Smart Chain Girl
BSCGIRL
|
0.000006190 | 0.01 % | 0.000006191 | 0.000006190 | - | 2.21 | 21.06.22 |
|
9968 |
Decubate
DCB
|
0.03477 | 2.75 % | 0.03575 | 0.03477 | 1,304만 | 3만 | 21.06.22 |
|
9969 |
SubQuery Network
SQT
|
0.004533 | 2.2 % | 0.004635 | 0.004533 | - | 10만 | 21.06.22 |
|
9970 |
Sun [New]
SUN
|
0.02103 | 1.58 % | 0.02137 | 0.02103 | 2억 | 8,714만 | 21.06.21 |
|
9971 |
Divergence
DIVER
|
0.009946 | 0.93 % | 0.01003 | 0.009946 | - | 22만 | 21.06.21 |
|
9972 |
CrossWallet
CWT
|
0.003095 | 5.5 % | 0.003275 | 0.003095 | - | 304.50 | 21.06.21 |
|
9973 |
EverRise
RISE
|
0.00006751 | 4.12 % | 0.00007040 | 0.00006751 | 431만 | 2,596.36 | 21.06.21 |
|
9974 |
Canary
CNR
|
0.001040 | 7.45 % | 0.001124 | 0.001040 | - | 11.51 | 21.06.21 |
|
9975 |
Sekuritance
SKRT
|
0.0003858 | 26.17 % | 0.0003858 | 0.0003058 | - | 514.68 | 21.06.21 |
|
9976 |
reBaked
BAKED
|
0.001246 | 4.84 % | 0.001310 | 0.001246 | - | 677.67 | 21.06.20 |
|
9977 |
Lithium
LITH
|
0.0001830 | 11.02 % | 0.0001830 | 0.0001648 | 96만 | 20만 | 21.06.20 |
|
9978 |
TribeOne
HAKA
|
0.0001791 | 24.11 % | 0.0002360 | 0.0001791 | - | 1,075.05 | 21.06.20 |
|
9979 |
Promise
PROMISE
|
0.0₁₀1783 | 0.01 % | 0.0₁₀1783 | 0.0₁₀1783 | - | - | 21.06.19 |
|
9980 |
HitBTC Token
HIT
|
0.2329 | 2.64 % | 0.2392 | 0.2329 | - | 10만 | 21.06.19 |
|
9981 |
Instadapp
INST
|
3.2 | 15.6 % | 3.79 | 3.2 | - | 277만 | 21.06.19 |
|
9982 |
Vampire Inu
VAMPIRE
|
0.00002708 | 3.06 % | 0.00002793 | 0.00002708 | - | 230.80 | 21.06.19 |
|
9983 |
HUNNY FINANCE
HUNNY
|
0.002198 | 3.03 % | 0.002267 | 0.002198 | - | 91.94 | 21.06.19 |
|
9984 |
wShiba
WSHIB
|
0.0₁₀1720 | 15.92 % | 0.0₁₀2045 | 0.0₁₀1720 | - | 1.22 | 21.06.19 |
|
9985 |
Curio Stable Coin
CSC
|
0.000001210 | 0 | - | - | - | - | 21.06.19 |
|
9986 |
Pacoca
PACOCA
|
0.0004648 | 1.67 % | 0.0004727 | 0.0004648 | 15만 | 4,268.23 | 21.06.19 |
|
9987 |
SafeMars
SMARS
|
0.0₈4911 | 9.63 % | 0.0₈4911 | 0.0₈4480 | - | 260.76 | 21.06.18 |
|
9988 |
SaitaChain Coin
STC
|
0.0002483 | 122.3 % | 0.0002483 | 0.0001117 | 1,078만 | 5만 | 21.06.18 |
|
9989 |
BaconDAO
BACON
|
0.0003705 | 9.63 % | 0.0004100 | 0.0003705 | - | 264.57 | 21.06.18 |
|
9990 |
Octopus Protocol
OPS
|
0.0007313 | 6.28 % | 0.0007802 | 0.0007313 | - | 909.04 | 21.06.18 |
|
9991 |
BULL FINANCE
BULL
|
0.0₉2942 | 3.01 % | 0.0₉3033 | 0.0₉2942 | - | 1.78 | 21.06.17 |
|
9992 |
EQIFI
EQX
|
0.003525 | 23.12 % | 0.004585 | 0.003525 | - | 8만 | 21.06.16 |
|
9993 |
Memecoin
MEM
|
0.01256 | 0 | - | - | - | - | 21.06.16 |
|
9994 |
Polytrade
TRADE
|
0.4091 | 11.21 % | 0.4608 | 0.4091 | 1,555만 | 64만 | 21.06.16 |
|
9995 |
IRON Titanium Token
TITAN
|
0.0₆1564 | 6.75 % | 0.0₆1677 | 0.0₆1564 | - | 6만 | 21.06.16 |
|
9996 |
iMe Lab
LIME
|
0.02972 | 6.94 % | 0.03194 | 0.02972 | 1,287만 | 27만 | 21.06.16 |
|
9997 |
Anypad
APAD
|
0.00006048 | 0.53 % | 0.00006048 | 0.00006016 | - | 0.45 | 21.06.16 |
|
9998 |
SHILL Token
SHILL
|
0.0008581 | 3.87 % | 0.0008926 | 0.0008581 | 31만 | 4만 | 21.06.16 |
|
9999 |
Decentralized Social
DESO
|
4.18 | 0.34 % | 4.19 | 4.18 | 3,714만 | 62만 | 21.06.15 |
|
10000 |
SafeLaunch
SFEX
|
0.02902 | 0.45 % | 0.02915 | 0.02902 | - | 316.05 | 21.06.15 |
|