# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
4951 |
HayCoin
HAY
|
266603 | 3.19 % | 275374.57 | 266603 | - | 4,563.02 | 23.10.21 |
|
4952 |
SPIDERMAN BITCOIN
SPIDERMAN
|
0.₁₃8389 | 4.86 % | 0.₁₃8817 | 0.₁₃8389 | - | 15.30 | 23.10.20 |
|
4953 |
REKT
$REKT
|
0.004744 | 1.67 % | 0.004824 | 0.004744 | 53만 | 397.32 | 23.10.19 |
|
4954 |
DOGE-1SATELLITE
DOGE-1SAT
|
0.0001240 | 0 | - | - | - | - | 23.10.19 |
|
4955 |
Bitcoin ETF
ETF
|
0.0003687 | 3.05 % | 0.0003803 | 0.0003687 | - | 123.98 | 23.10.19 |
|
4956 |
Lucky7
7
|
0.008946 | 18.55 % | 0.008946 | 0.007546 | - | 2.11 | 23.10.19 |
|
4957 |
Weavers Token
VRS
|
0.0001125 | 3.02 % | 0.0001160 | 0.0001125 | - | 1.18 | 23.10.18 |
|
4958 |
ROBIN HOOD
HOOD
|
0.0003795 | 0 | - | - | - | - | 23.10.18 |
|
4959 |
UFC WIN
UFC
|
0.₁₃6731 | 4.18 % | 0.₁₃7024 | 0.₁₃6731 | - | 18.56 | 23.10.17 |
|
4960 |
ZTX
ZTX
|
0.004957 | 1.12 % | 0.005012 | 0.004957 | 1,990만 | 150만 | 23.10.17 |
|
4961 |
CMC Coin
CMCC
|
0.1092 | 0 | - | - | - | - | 23.10.16 |
|
4962 |
Niza Global
NIZA
|
0.0001162 | 2.93 % | 0.0001162 | 0.0001128 | 84만 | 66만 | 23.10.14 |
|
4963 |
Safereum (BSC)
SAFEREUM
|
0.0₆5834 | 0 | - | - | - | - | 23.10.14 |
|
4964 |
MARIO CEO
MARIO
|
0.₁₂2629 | 4.97 % | 0.₁₂2766 | 0.₁₂2629 | - | 15.28 | 23.10.13 |
|
4965 |
Liquid Protocol
LP
|
0.07635 | 0 | - | - | - | - | 23.10.13 |
|
4966 |
SILVER
SILVER
|
0.₁₃7145 | 0.01 % | 0.₁₃7145 | 0.₁₃7145 | - | - | 23.10.13 |
|
4967 |
Gyrowin
GW
|
0.0002340 | 0 | - | - | - | - | 23.10.13 |
|
4968 |
Sundae The Dog
SUNDAE
|
0.01954 | 6.74 % | 0.02095 | 0.01954 | - | 737.59 | 23.10.12 |
|
4969 |
Islamic Coin
ISLM
|
0.08020 | 0.22 % | 0.08020 | 0.08002 | 1억 | 290만 | 23.10.12 |
|
4970 |
Wrapped Islamic Coin
WISLM
|
0.08014 | 0.14 % | 0.08014 | 0.08002 | 1억 | 2만 | 23.10.12 |
|
4971 |
Luffy G5
LFG
|
0.001303 | 0 | - | - | - | - | 23.10.12 |
|
4972 |
Soil
SOIL
|
0.6106 | 5.73 % | 0.6477 | 0.6106 | 1,190만 | 12만 | 23.10.11 |
|
4973 |
GOLD
GOLD
|
0.₁₃9800 | 11.95 % | 0.₁₃9800 | 0.₁₃8754 | - | 339.30 | 23.10.11 |
|
4974 |
Big Time
BIGTIME
|
0.1543 | 0.38 % | 0.1549 | 0.1543 | 2억 | 7,036만 | 23.10.11 |
|
4975 |
NBA BSC
NBABSC
|
0.000004190 | 5.13 % | 0.000004416 | 0.000004190 | - | 15.65 | 23.10.11 |
|
4976 |
Dogs Rock
DOGSROCK
|
0.₁₁1304 | 1.58 % | 0.₁₁1325 | 0.₁₁1304 | - | 137.44 | 23.10.10 |
|
4977 |
BLOCX.
BLOCX
|
0.04817 | 4.43 % | 0.05040 | 0.04817 | 270만 | 20만 | 23.10.10 |
|
4978 |
Overnight
OVN
|
4.42 | 10.79 % | 4.95 | 4.42 | - | 43만 | 23.10.09 |
|
4979 |
CRAZY MUSK
CRAZYMUSK
|
0.₁₄0000 | 0 | - | - | - | 19.20 | 23.10.08 |
|
4980 |
Safereum
SAFEREUM
|
0.000002324 | 0.06 % | 0.000002325 | 0.000002324 | - | - | 23.10.08 |
|
4981 |
Metable
MTBL
|
0.004955 | 0 | - | - | - | - | 23.10.06 |
|
4982 |
Vyvo Coin
VSC
|
0.01101 | 1.8 % | 0.01121 | 0.01101 | - | 57만 | 23.10.06 |
|
4983 |
KIZUNA
KIZUNA
|
0.0₆1327 | 8.08 % | 0.0₆1327 | 0.0₆1228 | - | 7만 | 23.10.06 |
|
4984 |
LONG
LONG
|
59.22 | 3.37 % | 61.28 | 59.22 | - | 346.72 | 23.10.06 |
|
4985 |
EmotiCoin
EMOTI
|
0.00002116 | 0 | - | - | - | - | 23.10.05 |
|
4986 |
Babypepe (BSC)
BABYPEPE
|
0.0₉1634 | 0 | - | - | - | - | 23.10.04 |
|
4987 |
HairyPlotterFTX
FTX
|
0.000008449 | 1.92 % | 0.000008449 | 0.000008289 | 4만 | 9.41 | 23.10.03 |
|
4988 |
Lunar
LUNAR
|
0.0005165 | 0 | - | - | - | - | 23.10.03 |
|
4989 |
BNBsongoku
BNBSONGOKU
|
0.₁₄0000 | 0 | - | - | - | 18.56 | 23.10.03 |
|
4990 |
Elon Cat
ELONCAT
|
0.03950 | - % | 0.03950 | 0.03950 | - | - | 23.10.03 |
|
4991 |
JOEBIDEN2024
JOEBIDEN2024
|
0.₁₄0000 | 2.72 % | 0.₁₄0000 | 0.₁₄0000 | - | - | 23.10.03 |
|
4992 |
Meta Monopoly
MONOPOLY
|
0.002795 | 8.77 % | 0.003063 | 0.002795 | 280만 | 3,234.63 | 23.10.03 |
|
4993 |
Wall Street Bets (WSB)
WSB
|
0.0₆1313 | 0 | - | - | - | - | 23.10.03 |
|
4994 |
ETH 2.0
ETH 2.0
|
0.₁₂7653 | 29.46 % | 0.₁₂7653 | 0.₁₂5911 | - | - | 23.10.02 |
|
4995 |
Viralsniper
VIRAL
|
27.34 | 0 | - | - | - | - | 23.10.02 |
|
4996 |
Hydra Coin
HYDRA
|
0.000009704 | 0 | - | - | - | - | 23.10.02 |
|
4997 |
JRVGCUPVSC
PVFYBO
|
0.00004997 | 0 | - | - | - | - | 23.10.01 |
|
4998 |
Guarantee
TEE
|
34.52 | 0.08 % | 34.52 | 34.49 | - | 1만 | 23.09.29 |
|
4999 |
SATS (Ordinals)
SATS
|
0.0000002509 | 5.53 % | 0.0000002656 | 0.0000002509 | - | 1억 | 23.09.29 |
|
5000 |
DOLLAR SHIBA INU
DSHIB
|
0.₁₁6137 | 5.91 % | 0.₁₁6522 | 0.₁₁6137 | - | 28.95 | 23.09.28 |
|