# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
5001 |
Shiba
SHIBA
|
0.0₉1948 | 3.69 % | 0.0₉2023 | 0.0₉1948 | - | 170.50 | 23.09.28 |
|
5002 |
Froggy
FROGGY
|
0.0₆5208 | 4.01 % | 0.0₆5425 | 0.0₆5208 | - | 26.94 | 23.09.28 |
|
5003 |
Kunji Finance
KNJ
|
0.01640 | 3.59 % | 0.01701 | 0.01640 | - | 65.88 | 23.09.27 |
|
5004 |
Wagmi
WAGMI
|
0.006660 | 2.95 % | 0.006862 | 0.006660 | - | 6,328.48 | 23.09.27 |
|
5005 |
Wall Street Memes
WSM
|
0.001170 | 5.89 % | 0.001170 | 0.001105 | 222만 | 134만 | 23.09.26 |
|
5006 |
Mind Matrix
AIMX
|
0.0₉5007 | 5.04 % | 0.0₉5273 | 0.0₉5007 | - | 2만 | 23.09.26 |
|
5007 |
Magnesium
MAG
|
1.3 | 0 | - | - | - | - | 23.09.26 |
|
5008 |
MEMETOON
MEME
|
0.000002252 | 4.59 % | 0.000002360 | 0.000002252 | 1만 | 18만 | 23.09.25 |
|
5009 |
Ozone Chain
OZO
|
0.2043 | 1.96 % | 0.2043 | 0.2004 | 1억 | 19만 | 23.09.25 |
|
5010 |
Gold
GOLD
|
0.01684 | 0.55 % | 0.01693 | 0.01684 | 28만 | 286.68 | 23.09.22 |
|
5011 |
Calcium
CAL
|
0.002387 | 9.95 % | 0.002651 | 0.002387 | - | 6만 | 23.09.22 |
|
5012 |
Internet Computer Technology
ICT
|
0.02983 | 49.85 % | 0.05948 | 0.02983 | - | 5,742.67 | 23.09.22 |
|
5013 |
BNBdoge
BNBDOGE
|
0.0₁₀1705 | 4.3 % | 0.0₁₀1705 | 0.0₁₀1634 | - | 158.11 | 23.09.22 |
|
5014 |
cLFi
CLFI
|
1.76 | 0 | - | - | - | - | 23.09.22 |
|
5015 |
CYBRIA
CYBA
|
0.0007581 | 6.2 % | 0.0008082 | 0.0007581 | - | 6만 | 23.09.22 |
|
5016 |
Evadore
EVA
|
0.0001717 | 6.4 % | 0.0001717 | 0.0001613 | 3만 | 7,933.53 | 23.09.21 |
|
5017 |
Vara Network
VARA
|
0.01792 | 3.17 % | 0.01851 | 0.01792 | 1,158만 | 26만 | 23.09.21 |
|
5018 |
Orcfax
FACT
|
0.01260 | 5.54 % | 0.01260 | 0.01193 | - | 4,790.53 | 23.09.21 |
|
5019 |
SHIBU INU
SHIBU
|
0.0₁₀1530 | 5.19 % | 0.0₁₀1614 | 0.0₁₀1530 | - | 56.84 | 23.09.21 |
|
5020 |
PHAME
PHAME
|
0.1293 | 6.36 % | 0.1381 | 0.1293 | - | 4,064.45 | 23.09.20 |
|
5021 |
Justus
JTT
|
0.01374 | 2.74 % | 0.01413 | 0.01374 | - | 45.81 | 23.09.20 |
|
5022 |
MoveApp
MOVE
|
0.0008925 | 6.14 % | 0.0008925 | 0.0008408 | - | 1,191.70 | 23.09.20 |
|
5023 |
Happy Train
HTR
|
0.0000003974 | 0 | - | - | - | - | 23.09.20 |
|
5024 |
Crypto News Flash AI
CNF
|
0.00002074 | 0 | - | - | - | - | 23.09.20 |
|
5025 |
Amaterasu Omikami
OMIKAMI
|
0.01760 | 3.32 % | 0.01821 | 0.01760 | 1,667만 | 38만 | 23.09.20 |
|
5026 |
Etherempires
ETE
|
0.007561 | 0 | - | - | - | - | 23.09.20 |
|
5027 |
Mobster
MOB
|
0.0₉1973 | 2.28 % | 0.0₉2019 | 0.0₉1973 | - | 524.12 | 23.09.20 |
|
5028 |
Shezmu
SHEZMU
|
2.52 | 0.62 % | 2.53 | 2.52 | 148만 | 3만 | 23.09.20 |
|
5029 |
Osmo Bot
OSMO
|
0.4414 | 3.37 % | 0.4568 | 0.4414 | - | 2.73 | 23.09.20 |
|
5030 |
BobaCat
PSPS
|
0.03481 | 10.38 % | 0.03884 | 0.03481 | 2,009만 | 74만 | 23.09.20 |
|
5031 |
Curve Inu
CRVY
|
0.005364 | 0 | - | - | - | - | 23.09.20 |
|
5032 |
Captain Tsubasa
TSUGT
|
0.002603 | 12.31 % | 0.002603 | 0.002317 | 47만 | 35만 | 23.09.20 |
|
5033 |
Where Did The ETH Go? (Pulsechain)
WHETH
|
0.08587 | 4.3 % | 0.08973 | 0.08587 | - | 48.18 | 23.09.20 |
|
5034 |
Jungle Labz
JNGL
|
0.1616 | 13.65 % | 0.1872 | 0.1616 | - | 1만 | 23.09.20 |
|
5035 |
Dex on Crypto
DOCSWAP
|
0.009165 | 0 | - | - | - | - | 23.09.20 |
|
5036 |
Hex Orange Address
HOA
|
0.03413 | 0.91 % | 0.03413 | 0.03382 | - | 2,528.20 | 23.09.20 |
|
5037 |
Piteas
PTS
|
0.05999 | 3.57 % | 0.06221 | 0.05999 | - | 5,966.69 | 23.09.20 |
|
5038 |
0 Knowledge Network
0KN
|
0.0003287 | 3.22 % | 0.0003396 | 0.0003287 | - | 6,612.67 | 23.09.20 |
|
5039 |
Cuckadoodledoo
CUCK
|
0.002842 | 0 | - | - | - | - | 23.09.20 |
|
5040 |
Shibarium Wrapped BONE
WBONE
|
0.5324 | 0 | - | - | 47만 | - | 23.09.20 |
|
5041 |
zkSwap Finance
ZF
|
0.01329 | 6.76 % | 0.01425 | 0.01329 | 621만 | 476만 | 23.09.20 |
|
5042 |
BookieBot
BB
|
0.3060 | 0 | - | - | - | - | 23.09.20 |
|
5043 |
Floor Cheese Burger
FLRBRG
|
0.000008080 | 39.35 % | 0.000008080 | 0.000005798 | - | 3만 | 23.09.20 |
|
5044 |
peg-eUSD
PEUSD
|
0.8943 | 0 | - | - | - | - | 23.09.20 |
|
5045 |
Prisma mkUSD
MKUSD
|
0.9977 | 0.12 % | 0.9977 | 0.9965 | 336만 | 23만 | 23.09.20 |
|
5046 |
GreenEnvCoalition
GEC
|
0.0001612 | 0 | - | - | - | - | 23.09.20 |
|
5047 |
DongCoin
DONG
|
0.0₉1263 | 0 | - | - | - | - | 23.09.20 |
|
5048 |
XRP20
XRP20
|
0.00001577 | 6.63 % | 0.00001689 | 0.00001577 | - | 1,853.58 | 23.09.20 |
|
5049 |
GBOT
GBOT
|
11.19 | 0 | - | - | - | - | 23.09.20 |
|
5050 |
SPX6900
SPX
|
0.6579 | 13.21 % | 0.6579 | 0.5811 | 6억 | 4,236만 | 23.09.20 |
|