# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
5201 |
Mochi (New)
MOCHI
|
0.00001726 | 2.13 % | 0.00001763 | 0.00001726 | 1,618만 | 55만 | 23.08.08 |
|
5202 |
Smudge Cat
SMUDCAT
|
0.000001258 | 0 | - | - | - | - | 23.08.08 |
|
5203 |
Youcoin
YOU
|
0.00002129 | 0 | - | - | - | - | 23.08.08 |
|
5204 |
PayPal USD
PYUSD
|
0.9999 | 0.03 % | 0.9999 | 0.9995 | 5억 | 2,863만 | 23.08.07 |
|
5205 |
CruxDecussata
X
|
0.03703 | 1.92 % | 0.03775 | 0.03703 | - | 2만 | 23.08.07 |
|
5206 |
Kento
KNTO
|
0.0₉2204 | 6.46 % | 0.0₉2356 | 0.0₉2204 | - | 466.02 | 23.08.07 |
|
5207 |
Evil Pepe
EVILPEPE
|
0.00001173 | 0 | - | - | - | - | 23.08.07 |
|
5208 |
KYVE Network
KYVE
|
0.03162 | 5.8 % | 0.03162 | 0.02989 | 2,332만 | 8만 | 23.08.07 |
|
5209 |
BaseSwap
BSWAP
|
0.4353 | 15.07 % | 0.5125 | 0.4353 | - | 11만 | 23.08.07 |
|
5210 |
Bridged USDC
USDbC
|
0.9968 | 0.31 % | 0.9999 | 0.9968 | 2,880만 | 2,654만 | 23.08.07 |
|
5211 |
SeaPad
SPT
|
0.05330 | 5.35 % | 0.05631 | 0.05330 | - | 9,166.77 | 23.08.07 |
|
5212 |
RocketSwap
RCKT
|
0.05366 | 3.67 % | 0.05570 | 0.05366 | - | 75.46 | 23.08.07 |
|
5213 |
Synthswap
SYNTH
|
1.73 | 11.68 % | 1.96 | 1.73 | - | 2만 | 23.08.07 |
|
5214 |
Pond Coin
PNDC
|
0.0₆6212 | 0.25 % | 0.0₆6212 | 0.0₆6196 | - | 8만 | 23.08.05 |
|
5215 |
PEPE 3.0
PEPE 3.0
|
0.₁₃7170 | - % | 0.₁₃7170 | 0.₁₃7170 | - | - | 23.08.04 |
|
5216 |
BarbieCrashBandicootRFK888Inu
SOLANA
|
0.0₈2078 | 11.59 % | 0.0₈2350 | 0.0₈2078 | - | 4만 | 23.08.04 |
|
5217 |
MoonBot
MBOT
|
0.1510 | 0 | - | - | - | - | 23.08.04 |
|
5218 |
Toshi
TOSHI
|
0.0002985 | 0.55 % | 0.0002985 | 0.0002969 | 1억 | 373만 | 23.08.04 |
|
5219 |
wstUSDT
WSTUSDT
|
1.06 | 6.51 % | 1.14 | 1.06 | - | 503만 | 23.08.04 |
|
5220 |
Xrpcashone
XCE
|
0.000003194 | 0 | - | - | - | - | 23.08.03 |
|
5221 |
Exactly Protocol
EXA
|
0.2483 | 8.48 % | 0.2713 | 0.2483 | 38만 | 6,379.64 | 23.08.03 |
|
5222 |
krest Network
KREST
|
0.08724 | 5.92 % | 0.09272 | 0.08724 | - | 5만 | 23.08.02 |
|
5223 |
XRPCHAIN
RIPPLE CHAIN
|
0.2390 | 0 | - | - | - | - | 23.08.02 |
|
5224 |
PEGO Network
PG
|
0.2498 | 0 | - | - | - | - | 23.07.31 |
|
5225 |
LeetSwap
LEET
|
0.06701 | 0 | - | - | - | - | 23.07.31 |
|
5226 |
Apin Pulse
APC
|
0.000006225 | 4.29 % | 0.000006504 | 0.000006225 | - | 0.49 | 23.07.31 |
|
5227 |
Espresso Bot
ESPR
|
0.0001865 | 0 | - | - | - | - | 23.07.31 |
|
5228 |
Bald
BALD
|
0.02186 | 4 % | 0.02277 | 0.02186 | - | 2,422.31 | 23.07.31 |
|
5229 |
XFLOKI
XFLOKI
|
0.0000006050 | 0 | - | - | - | - | 23.07.29 |
|
5230 |
0xCoco
COCO
|
0.0005432 | 0 | - | - | - | - | 23.07.28 |
|
5231 |
TurboDEX
TURBO
|
0.1354 | 0 | - | - | - | - | 23.07.28 |
|
5232 |
Chatter Shield
SHIELD
|
0.006960 | 0 | - | - | - | - | 23.07.28 |
|
5233 |
Chatter Shield [New]
SHIELD
|
0.002556 | 1.17 % | 0.002556 | 0.002527 | - | 1,995.77 | 23.07.28 |
|
5234 |
X
X
|
0.0000006734 | 5.49 % | 0.0000006734 | 0.0000006383 | 63만 | 3만 | 23.07.28 |
|
5235 |
Grape
GRP
|
1.15 | 0 | - | - | 31만 | - | 23.07.27 |
|
5236 |
X.COM
XCOM
|
0.₁₂3179 | - % | 0.₁₂3179 | 0.₁₂3179 | - | - | 23.07.27 |
|
5237 |
Medicle
MDI
|
0.01853 | 1.03 % | 0.01872 | 0.01853 | - | 8만 | 23.07.27 |
|
5238 |
Snek on Ethereum
SNEKE
|
0.000002106 | 0 | - | - | - | - | 23.07.27 |
|
5239 |
TiUSD
TIUSD
|
0.9635 | 0.95 % | 0.9727 | 0.9635 | - | 4.02 | 23.07.27 |
|
5240 |
Heaven Token
HEAVEN
|
0.0003574 | 0.01 % | 0.0003574 | 0.0003574 | - | 2.00 | 23.07.27 |
|
5241 |
TiTi Protocol
TITI
|
0.001401 | 0 | - | - | - | - | 23.07.27 |
|
5242 |
Moxy
WMOXY
|
0.002878 | 2.52 % | 0.002878 | 0.002807 | - | 281.82 | 23.07.26 |
|
5243 |
ecoterra
ECOTERRA
|
0.0005250 | 3.01 % | 0.0005412 | 0.0005250 | - | 26만 | 23.07.26 |
|
5244 |
XDOGE
XDOGE
|
0.0₈5349 | 32.4 % | 0.0₈7912 | 0.0₈5349 | - | 4,474.94 | 23.07.26 |
|
5245 |
EchoDEX
ECP
|
0.3148 | 0 | - | - | - | - | 23.07.26 |
|
5246 |
Hatom
HTM
|
0.9808 | 7.01 % | 1.05 | 0.9808 | 1,635만 | 16만 | 23.07.26 |
|
5247 |
First Digital USD
FDUSD
|
1 | 0.17 % | 1 | 1 | 24억 | 100억 | 23.07.26 |
|
5248 |
OneFinity
ONE
|
0.2976 | 3.83 % | 0.2976 | 0.2866 | 130만 | 6만 | 23.07.26 |
|
5249 |
XAI
X
|
0.₁₂3292 | - % | 0.₁₂3292 | 0.₁₂3292 | - | - | 23.07.25 |
|
5250 |
YouSUI
XUI
|
0.0009800 | 8.88 % | 0.001075 | 0.0009800 | 2,381.18 | 6만 | 23.07.25 |
|