| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 10401 |
POP Coin
 POP
|
0.₁₂3330 | - % | 0.₁₂3330 | 0.₁₂3330 | - | - | 23.05.29 |
|
| 10402 |
Belgian Inu
 BGN
|
0.000001321 | 0 | - | - | - | - | 23.05.29 |
|
| 10403 |
tBTC
 TBTC
|
72311.45 | 2.01 % | 72311.45 | 70886.38 | 5억 | 1,657만 | 23.05.29 |
|
| 10404 |
KIKO
 KIKO
|
0.0₁₀1558 | - % | 0.0₁₀1558 | 0.0₁₀1558 | - | - | 23.05.29 |
|
| 10405 |
CryptoMoonShot
 $CMOON
|
0.000008733 | 0 | - | - | - | - | 23.05.29 |
|
| 10406 |
Macro Protocol
 MTP
|
0.000009623 | 0 | - | - | - | - | 23.05.29 |
|
| 10407 |
MEMEVENGERS
 MMVG
|
0.0₁₀5259 | - % | 0.0₁₀5259 | 0.0₁₀5259 | - | 1만 | 23.05.29 |
|
| 10408 |
The X Protocol
 TXP
|
0.002951 | 0 | - | - | - | - | 23.05.29 |
|
| 10409 |
unshETH Ether
UNSHETH
|
2215.25 | 2.66 % | 2215.25 | 2157.66 | - | 106.50 | 23.05.29 |
|
| 10410 |
samoydecoin (BSC)
 SAMO
|
0.0₆6413 | 0 | - | - | - | - | 23.05.29 |
|
| 10411 |
EverMoon
 EVERMOON
|
0.00008498 | 0 | - | - | - | - | 23.05.28 |
|
| 10412 |
Grumpy (Ordinals)
 GRUM
|
0.000002350 | 0 | - | - | - | - | 23.05.28 |
|
| 10413 |
Aevum
 AEVUM
|
0.002083 | 0.85 % | 0.002083 | 0.002066 | - | - | 23.05.28 |
|
| 10414 |
MiniBNBTiger
 MINIBNBTIGER
|
0.₁₄0000 | 0 | - | - | - | - | 23.05.28 |
|
| 10415 |
Bananace
 NANA
|
0.0₉1147 | 0 | - | - | - | - | 23.05.28 |
|
| 10416 |
Biaocoin
 BIAO
|
0.0000001893 | 0 | - | - | - | - | 23.05.28 |
|
| 10417 |
OXBT (Ordinals)
 OXBT
|
0.004390 | 0 | - | - | 88만 | - | 23.05.28 |
|
| 10418 |
Moon Tropica
 CAH
|
0.4746 | 0.01 % | 0.4746 | 0.4746 | 142만 | - | 23.05.26 |
|
| 10419 |
Papi
 PAPI
|
0.0000002076 | 0 | - | - | 19만 | - | 23.05.26 |
|
| 10420 |
TigerMoon
 TIGERMOON
|
0.₁₄0000 | 47.7 % | 0.₁₄0000 | 0.₁₄0000 | - | - | 23.05.26 |
|
| 10421 |
Baby Pepe Floki
 BPEPEF
|
0.0000001858 | 0 | - | - | - | - | 23.05.26 |
|
| 10422 |
President Ron DeSantis
 RON
|
0.00003640 | 0 | - | - | - | - | 23.05.26 |
|
| 10423 |
Cogito Finance
 CGV
|
0.0004867 | 1.89 % | 0.0004961 | 0.0004867 | 5만 | - | 23.05.26 |
|
| 10424 |
HUNDRED
 HUNDRED
|
0.0001711 | 0.71 % | 0.0001711 | 0.0001699 | - | 819.75 | 23.05.26 |
|
| 10425 |
Water Rabbit Token
 WAR
|
0.0001555 | 0.99 % | 0.0001555 | 0.0001540 | - | - | 23.05.26 |
|
| 10426 |
Hebeto
 HBT
|
0.0₆8763 | 0.56 % | 0.0₆8763 | 0.0₆8714 | - | 3,737.41 | 23.05.26 |
|
| 10427 |
POTTER
 POTTER
|
0.0₈1581 | 0 | - | - | - | - | 23.05.26 |
|
| 10428 |
hiBAKC
 HIBAKC
|
0.0007442 | 0 | - | - | 4,465.31 | - | 23.05.25 |
|
| 10429 |
Nero Token
 NERO
|
0.0001346 | 0 | - | - | - | - | 23.05.25 |
|
| 10430 |
The Ordinals Council
 CNCL
|
45.42 | 0 | - | - | - | - | 23.05.25 |
|
| 10431 |
BISOSwap
 BISO
|
0.00001106 | 0 | - | - | - | - | 23.05.25 |
|
| 10432 |
UGOLD Inc.
 UGOLD
|
4676.55 | 2.46 % | 4676.55 | 4564.12 | - | 566만 | 23.05.25 |
|
| 10433 |
ONE Token
 ONE
|
0.07057 | 0 | - | - | - | - | 23.05.25 |
|
| 10434 |
LUNCARMY
 LUNCARMY
|
0.0₈1850 | 0 | - | - | - | - | 23.05.25 |
|
| 10435 |
CoinCollect
 COLLECT
|
0.0001766 | 0.32 % | 0.0001766 | 0.0001761 | - | 38.98 | 23.05.25 |
|
| 10436 |
BEEP coin
 BEEP
|
0.0₈4531 | 0 | - | - | - | - | 23.05.25 |
|
| 10437 |
Onschain
 ONS
|
0.006156 | 0 | - | - | - | - | 23.05.25 |
|
| 10438 |
C3
 C3
|
0.00001870 | 0 | - | - | - | - | 23.05.25 |
|
| 10439 |
Avrora Metaverse
 AVR
|
0.001387 | 0 | - | - | - | - | 23.05.25 |
|
| 10440 |
GMFAM
 GMFAM
|
0.0₉8712 | 2.09 % | 0.0₉8712 | 0.0₉8533 | - | - | 23.05.25 |
|
| 10441 |
Steakd
 SDX
|
0.0₆1050 | 2.32 % | 0.0₆1050 | 0.0₆1026 | - | - | 23.05.25 |
|
| 10442 |
PepeCoin
 PEPE
|
0.0₁₀5320 | 0.46 % | 0.0₁₀5344 | 0.0₁₀5320 | - | - | 23.05.25 |
|
| 10443 |
MiniPepe
 MINIPEPE
|
0.0₉4007 | 0 | - | - | - | - | 23.05.25 |
|
| 10444 |
Pico Coin
 PICO
|
0.006293 | 0 | - | - | - | - | 23.05.25 |
|
| 10445 |
The Nemesis
 NEMS
|
0.001669 | 0 | - | - | - | - | 23.05.25 |
|
| 10446 |
Stride Staked STARS
 stSTARS
|
0.001216 | 0 | - | - | 2만 | - | 23.05.24 |
|
| 10447 |
TurboPepe
 VROOM
|
0.0000001486 | 0 | - | - | - | - | 23.05.24 |
|
| 10448 |
Wally Bot
 WALLY
|
0.01564 | 13 % | 0.01798 | 0.01564 | - | - | 23.05.24 |
|
| 10449 |
ConsciousDao
 CVN
|
0.07979 | 0 | - | - | - | - | 23.05.24 |
|
| 10450 |
4REALZA COIN
 4RZ
|
0.0000002066 | 0 | - | - | - | - | 23.05.24 |
|
| 10451 |
PEPPA
 PEPPA
|
0.0₁₀9526 | 0 | - | - | - | - | 23.05.24 |
|
| 10452 |
RocketXRP Official
 RXO
|
0.00004293 | 0 | - | - | - | - | 23.05.24 |
|
| 10453 |
Gatsby Inu
 GATSBY
|
0.0₆6959 | 0 | - | - | - | - | 23.05.24 |
|
| 10454 |
Pepe Grow
 $PG
|
0.₁₁7392 | 1.51 % | 0.₁₁7392 | 0.₁₁7281 | - | - | 23.05.24 |
|
| 10455 |
YoloNolo
 YOLO
|
0.0₈1318 | 0 | - | - | - | - | 23.05.24 |
|
| 10456 |
pepeX
 PEPEX
|
0.₁₄0014 | 0.01 % | 0.₁₄0014 | 0.₁₄0014 | - | - | 23.05.24 |
|
| 10457 |
CRISP Scored Mangroves
 CRISP-M
|
29.18 | 0 | - | - | - | - | 23.05.24 |
|
| 10458 |
Duckies, the canary network for Yellow
 DUCKIES
|
0.002212 | 0.07 % | 0.002213 | 0.002212 | 12만 | - | 23.05.24 |
|
| 10459 |
A Fund Baby
 AFB
|
0.0003167 | 0 | - | - | - | - | 23.05.24 |
|
| 10460 |
Smart Aliens
 SAS
|
0.000009995 | 0 | - | - | - | - | 23.05.24 |
|
| 10461 |
Marswap
 MSWAP
|
0.0₈7950 | 0 | - | - | - | - | 23.05.24 |
|
| 10462 |
OGzClub
 OGz
|
0.000001074 | 0 | - | - | - | - | 23.05.24 |
|
| 10463 |
PeePee
 PP
|
0.0₉3048 | 0 | - | - | - | - | 23.05.24 |
|
| 10464 |
Quadrillion Coin
 QDC
|
0.₁₁2249 | 0.01 % | 0.₁₁2249 | 0.₁₁2249 | - | - | 23.05.24 |
|
| 10465 |
AiMalls
 AIT
|
0.09993 | 1.05 % | 0.1009 | 0.09993 | 2만 | - | 23.05.24 |
|
| 10466 |
UXOS
 UXOS
|
0.0004260 | 0 | - | - | - | - | 23.05.24 |
|
| 10467 |
Era Name Service
 ERA
|
0.00001838 | 0 | - | - | - | - | 23.05.23 |
|
| 10468 |
Jasan Wellness
 JW
|
2.39 | 0.63 % | 2.39 | 2.38 | - | 2만 | 23.05.23 |
|
| 10469 |
DegenDuckRace
 $QUACK
|
0.0001620 | 0 | - | - | - | - | 23.05.23 |
|
| 10470 |
All Your Base
 YOBASE
|
0.000004775 | 0 | - | - | - | - | 23.05.23 |
|
| 10471 |
HajiIni
 HINU
|
0.₁₁6946 | - % | 0.₁₁6946 | 0.₁₁6946 | - | - | 23.05.23 |
|
| 10472 |
Unfettered Ecosystem
 SOULS
|
0.00009042 | 3.27 % | 0.00009347 | 0.00009042 | 10만 | 9,250.01 | 23.05.23 |
|
| 10473 |
TENET
 TENET
|
0.000007634 | 33.33 % | 0.00001145 | 0.000007634 | - | 717.06 | 23.05.23 |
|
| 10474 |
Winnerz
 WNZ
|
0.00001482 | 15.8 % | 0.00001760 | 0.00001482 | 3,166.45 | 1,930.76 | 23.05.23 |
|
| 10475 |
Minati Coin
 MNTC
|
0.1432 | 18.25 % | 0.1752 | 0.1432 | 90만 | 5,021.56 | 23.05.23 |
|
| 10476 |
Puppets Coin
 PUPPETS
|
0.0₆5900 | 0 | - | - | - | - | 23.05.23 |
|
| 10477 |
SoIGPT
 SGP
|
0.000006298 | 0 | - | - | - | - | 23.05.23 |
|
| 10478 |
RollerSwap
 ROLS
|
0.00009997 | 0 | - | - | - | - | 23.05.23 |
|
| 10479 |
Satoxcoin
 SATOX
|
0.000009304 | 0.41 % | 0.000009304 | 0.000009265 | - | 17만 | 23.05.23 |
|
| 10480 |
Odesis
 $ODS
|
0.0002719 | 0 | - | - | - | - | 23.05.23 |
|
| 10481 |
HeartX Utility Token
 HNX
|
0.00008786 | 0 | - | - | - | - | 23.05.23 |
|
| 10482 |
PEPEMOON
 PEPEMOON
|
0.0₁₀2129 | 0 | - | - | - | - | 23.05.23 |
|
| 10483 |
WECOIN
 WECO
|
0.000004630 | 0 | - | - | - | - | 23.05.23 |
|
| 10484 |
Sylvester BSC
 CAT
|
0.000001414 | 0.18 % | 0.000001417 | 0.000001414 | - | - | 23.05.23 |
|
| 10485 |
Platform of meme coins
 PAYU
|
0.0₉2960 | 0.99 % | 0.0₉2990 | 0.0₉2960 | - | - | 23.05.23 |
|
| 10486 |
UTB.ai
 UTBAI
|
0.1732 | 0 | - | - | - | - | 23.05.23 |
|
| 10487 |
Disney
 DIS
|
0.001693 | 0 | - | - | - | - | 23.05.23 |
|
| 10488 |
JennyCo
 JCO
|
0.001619 | 1.37 % | 0.001619 | 0.001597 | - | 5만 | 23.05.23 |
|
| 10489 |
Crown by Third Time Games
 CROWN
|
0.01510 | 8.63 % | 0.01653 | 0.01510 | 331만 | 6,737.07 | 23.05.23 |
|
| 10490 |
AiAkita
 AIAKITA
|
0.₁₃7164 | 0.01 % | 0.₁₃7164 | 0.₁₃7164 | - | - | 23.05.22 |
|
| 10491 |
BlackSwan AI
 BLACKSWAN
|
0.009264 | 0 | - | - | - | - | 23.05.22 |
|
| 10492 |
Ibilecoin
 BLC
|
0.001260 | 0 | - | - | - | - | 23.05.22 |
|
| 10493 |
PepVerse
 PEPVERS
|
0.0₁₀2967 | - % | 0.0₁₀2967 | 0.0₁₀2967 | - | - | 23.05.22 |
|
| 10494 |
Joey Inu
 JOEY
|
0.01099 | 0 | - | - | - | - | 23.05.22 |
|
| 10495 |
Coloniume Network
 CLNX
|
0.03299 | 6.43 % | 0.03526 | 0.03299 | - | 4만 | 23.05.22 |
|
| 10496 |
Artichoke Protocol
 CHOKE
|
0.00004879 | 0 | - | - | - | - | 23.05.22 |
|
| 10497 |
XAI Corp
 XAI
|
0.0001191 | 8.8 % | 0.0001191 | 0.0001095 | - | - | 23.05.22 |
|
| 10498 |
Metafury
 FURYX
|
0.0002292 | 0 | - | - | - | - | 23.05.22 |
|
| 10499 |
Diamond Are Forever
 DAF
|
0.0001029 | 0 | - | - | - | - | 23.05.22 |
|
| 10500 |
SpaceXDoge
 SDOGE
|
0.₁₃5223 | 0.01 % | 0.₁₃5223 | 0.₁₃5223 | - | - | 23.05.22 |
|