| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 10701 |
PEPERA
 PEPERA
|
0.0₁₀1038 | - % | 0.0₁₀1038 | 0.0₁₀1038 | - | - | 23.05.08 |
|
| 10702 |
ORDI
 ORDI
|
2.33 | 4.52 % | 2.33 | 2.23 | 4,902만 | 1,219만 | 23.05.08 |
|
| 10703 |
Venom
 VNM
|
0.0002216 | 0 | - | - | - | - | 23.05.08 |
|
| 10704 |
Milady Meme Coin
 LADYS
|
0.0₈9671 | 3.31 % | 0.0₆1000 | 0.0₈9671 | 710만 | 153만 | 23.05.08 |
|
| 10705 |
Pepe AI Coin
 PEPEAI
|
0.0₉1716 | 0 | - | - | - | - | 23.05.07 |
|
| 10706 |
JEFF
 JEFF
|
0.001512 | 8.51 % | 0.001512 | 0.001394 | - | - | 23.05.07 |
|
| 10707 |
PUG AI
 PUGAI
|
0.0₁₀3688 | 1.52 % | 0.0₁₀3745 | 0.0₁₀3688 | - | - | 23.05.07 |
|
| 10708 |
FART COIN
 FRTC
|
0.0000001485 | 0.05 % | 0.0000001485 | 0.0000001484 | - | 4만 | 23.05.07 |
|
| 10709 |
Ribbit
 RIBBIT
|
0.0₉3325 | 1.8 % | 0.0₉3325 | 0.0₉3266 | - | - | 23.05.07 |
|
| 10710 |
A.I.Earn
 AIE
|
0.0₆1500 | 0 | - | - | - | - | 23.05.06 |
|
| 10711 |
Snek
 SNEK
|
0.0004348 | 8.72 % | 0.0004348 | 0.0003999 | 3,250만 | 759만 | 23.05.06 |
|
| 10712 |
Foxe
 FOXE
|
0.0₉5552 | 0 | - | - | - | - | 23.05.06 |
|
| 10713 |
Husky.AI
 HUS
|
0.0002091 | 1.32 % | 0.0002091 | 0.0002064 | - | - | 23.05.06 |
|
| 10714 |
Perry The BNB
 PERRY
|
0.0₁₀2345 | 2.42 % | 0.0₁₀2345 | 0.0₁₀2289 | - | - | 23.05.06 |
|
| 10715 |
KING
 KING
|
0.000007784 | 0.01 % | 0.000007784 | 0.000007784 | - | - | 23.05.06 |
|
| 10716 |
FlokiPepe
 FLOKIPEPE
|
0.0₁₀6417 | 0 | - | - | - | - | 23.05.06 |
|
| 10717 |
GLI TOKEN
 GLI
|
0.03961 | 0 | - | - | - | - | 23.05.06 |
|
| 10718 |
Bearium
 BRIUM
|
0.003004 | 0 | - | - | - | - | 23.05.06 |
|
| 10719 |
KEK
 KEKE
|
0.0₈1851 | 30.82 % | 0.0₈2676 | 0.0₈1851 | 14만 | 0.46 | 23.05.06 |
|
| 10720 |
Cosmic FOMO
 COSMIC
|
0.1151 | 0 | - | - | - | - | 23.05.06 |
|
| 10721 |
Wistaverse
 WISTA
|
0.0006393 | 0 | - | - | - | - | 23.05.06 |
|
| 10722 |
NYAN Meme Coin
 NYAN
|
0.0₈2151 | 1.72 % | 0.0₈2151 | 0.0₈2114 | - | - | 23.05.06 |
|
| 10723 |
Cheems (LordCheems_)
 Cheems
|
0.0₉4739 | 0 | - | - | - | - | 23.05.06 |
|
| 10724 |
Clips
 CLIPS
|
0.0₈3695 | 0 | - | - | - | - | 23.05.06 |
|
| 10725 |
Pooh Inu
 POOH
|
0.₁₂2377 | 0.01 % | 0.₁₂2377 | 0.₁₂2377 | - | - | 23.05.05 |
|
| 10726 |
PEPEFLOKI
 PEPEF
|
0.00001227 | 0 | - | - | - | - | 23.05.05 |
|
| 10727 |
SHAUN INU
 SHAUN
|
0.₁₃9401 | 0.01 % | 0.₁₃9401 | 0.₁₃9401 | - | - | 23.05.05 |
|
| 10728 |
WASSIE
 WASSIE
|
0.0000004738 | 7.97 % | 0.0000004738 | 0.0000004388 | - | - | 23.05.05 |
|
| 10729 |
Elmo
 ELMO
|
0.0009333 | 3.74 % | 0.0009333 | 0.0008996 | 25만 | - | 23.05.05 |
|
| 10730 |
PepeAI
 PEPEAI
|
0.0001083 | 0.61 % | 0.0001083 | 0.0001076 | - | 33만 | 23.05.05 |
|
| 10731 |
Ethereum Gold
 ETHG
|
0.02391 | 0 | - | - | - | - | 23.05.05 |
|
| 10732 |
Derp Coin
 DERP
|
0.0000005543 | 0 | - | - | - | - | 23.05.05 |
|
| 10733 |
AIBabyDoge
 AIBABYDOGE
|
0.₁₃9508 | 3.09 % | 0.₁₃9508 | 0.₁₃9222 | - | - | 23.05.05 |
|
| 10734 |
MonoLend
 MLD
|
0.00003777 | 0 | - | - | - | - | 23.05.05 |
|
| 10735 |
Whale Exploder
 WHEX
|
0.₁₄0057 | 0.01 % | 0.₁₄0057 | 0.₁₄0057 | - | - | 23.05.05 |
|
| 10736 |
ChitCAT
 CHITCAT
|
0.001651 | 0 | - | - | - | - | 23.05.05 |
|
| 10737 |
Crown Token
 CROWN
|
0.7394 | 6.68 % | 0.7923 | 0.7394 | - | 1만 | 23.05.05 |
|
| 10738 |
Guacamole
 GUAC
|
0.0₈8698 | 4.14 % | 0.0₈9073 | 0.0₈8698 | - | 7,512.80 | 23.05.04 |
|
| 10739 |
zkSync id
 ZKID
|
0.00006366 | 0 | - | - | - | - | 23.05.04 |
|
| 10740 |
Popecoin
 POPE
|
0.1087 | 0 | - | - | - | - | 23.05.04 |
|
| 10741 |
Sponge
 $SPONGE
|
0.0003269 | 0.33 % | 0.0003269 | 0.0003258 | - | 2만 | 23.05.04 |
|
| 10742 |
Metropoly
 METRO
|
0.003991 | 0 | - | - | - | - | 23.05.04 |
|
| 10743 |
SONGOKU
 SONGOKU
|
0.₁₂1399 | 0.01 % | 0.₁₂1399 | 0.₁₂1399 | - | - | 23.05.04 |
|
| 10744 |
Advanced Project
 AUC
|
0.0001362 | 0.02 % | 0.0001363 | 0.0001362 | - | 5만 | 23.05.04 |
|
| 10745 |
Chunks
 CHUNKS
|
0.0001876 | 0 | - | - | - | - | 23.05.04 |
|
| 10746 |
xSAUCE
 XSAUCE
|
0.05670 | 0 | - | - | - | - | 23.05.04 |
|
| 10747 |
BeNFT Solutions
 BeAI
|
0.0009995 | 0 | - | - | 1,349.21 | - | 23.05.03 |
|
| 10748 |
SafeMoneyUP
 SMU
|
0.00006055 | 0 | - | - | - | - | 23.05.03 |
|
| 10749 |
Pepe Original Version
 POV
|
0.0₁₀6589 | 0 | - | - | - | - | 23.05.03 |
|
| 10750 |
AIENGLISH
 AIEN
|
0.0₉2415 | 0 | - | - | - | - | 23.05.03 |
|
| 10751 |
4-CHAN
 4CHAN
|
0.₁₃2195 | 5.75 % | 0.₁₃2195 | 0.₁₃2076 | - | 3,263.82 | 23.05.03 |
|
| 10752 |
HOLD VIP
 HOLD
|
0.0₉1244 | 3.23 % | 0.0₉1244 | 0.0₉1205 | - | 78.76 | 23.05.02 |
|
| 10753 |
iVipCoin
 IVIP
|
0.0000007490 | 3.97 % | 0.0000007799 | 0.0000007490 | - | - | 23.05.02 |
|
| 10754 |
Soroosh Smart Ecosystem
 SSE
|
0.0002048 | 0.01 % | 0.0002048 | 0.0002048 | - | 3,225.12 | 23.05.02 |
|
| 10755 |
Staked TRX
 STRX
|
0.3578 | 0.91 % | 0.3578 | 0.3545 | 2억 | 132만 | 23.05.02 |
|
| 10756 |
Fry
 FRY
|
0.00001510 | 46.26 % | 0.00002810 | 0.00001510 | - | 37.60 | 23.05.02 |
|
| 10757 |
FrysCrypto
 FRY
|
0.3622 | 0 | - | - | - | - | 23.05.02 |
|
| 10758 |
Skrimples
 SKRIMP
|
0.0000008086 | 0 | - | - | - | - | 23.05.02 |
|
| 10759 |
WSB Coin
 WSB
|
0.000003700 | 0 | - | - | - | - | 23.05.02 |
|
| 10760 |
AI CODE
 AICODE
|
0.06162 | 0 | - | - | - | - | 23.05.02 |
|
| 10761 |
DecentralFree
 FREELA
|
0.00008080 | 0 | - | - | - | - | 23.05.02 |
|
| 10762 |
Ajna Protocol
 AJNA
|
0.001369 | 2.22 % | 0.001400 | 0.001369 | - | 5만 | 23.05.02 |
|
| 10763 |
Entropy
 ENT
|
0.06100 | 0 | - | - | - | - | 23.05.02 |
|
| 10764 |
POGAI
 pogai
|
0.0000004000 | 0 | - | - | - | - | 23.05.02 |
|
| 10765 |
Kylacoin
 KCN
|
6.04 | 0 | - | - | - | - | 23.05.02 |
|
| 10766 |
Altitude
 ALTD
|
0.001058 | 0 | - | - | - | - | 23.05.02 |
|
| 10767 |
$LAMBO
 LAMBO
|
0.000001243 | 4.84 % | 0.000001243 | 0.000001185 | - | - | 23.05.02 |
|
| 10768 |
CAW CEO
 CAWCEO
|
0.0₁₀5753 | 0.01 % | 0.0₁₀5753 | 0.0₁₀5753 | - | - | 23.05.02 |
|
| 10769 |
Jaypeggers
 JAY
|
10.56 | 0 | - | - | - | - | 23.05.01 |
|
| 10770 |
POOH
 POOH
|
0.0₈1513 | 2.27 % | 0.0₈1513 | 0.0₈1479 | 64만 | 106.52 | 23.05.01 |
|
| 10771 |
Kepple
 KPL
|
0.000003600 | 0 | - | - | - | - | 23.05.01 |
|
| 10772 |
C-cash
 CCASH
|
0.002550 | 0.04 % | 0.002550 | 0.002550 | - | 51만 | 23.05.01 |
|
| 10773 |
Legends
 LG
|
0.0000004082 | 0 | - | - | - | - | 23.05.01 |
|
| 10774 |
Quick Intel
QKNTL
|
0.002152 | 0 | - | - | - | - | 23.05.01 |
|
| 10775 |
Octavus Prime
 OCTAVUS
|
0.000007977 | 0 | - | - | - | - | 23.05.01 |
|
| 10776 |
The Kingdom Coin
 TKC
|
0.02348 | 4.13 % | 0.02348 | 0.02255 | - | 2만 | 23.05.01 |
|
| 10777 |
Mozaic
 MOZ
|
0.000009991 | 7.18 % | 0.00001076 | 0.000009991 | 1,503.98 | - | 23.05.01 |
|
| 10778 |
PepeCoin
 PEPECOIN
|
0.08452 | 1.9 % | 0.08452 | 0.08294 | 905만 | 14만 | 23.05.01 |
|
| 10779 |
Dogera
 $DOGERA
|
0.0₁₀3449 | - % | 0.0₁₀3449 | 0.0₁₀3449 | - | - | 23.05.01 |
|
| 10780 |
Turbo
 TURBO
|
0.001010 | 0.13 % | 0.001011 | 0.001010 | 6,972만 | 1,171만 | 23.05.01 |
|
| 10781 |
UnityCore Protocol
 UCORE
|
0.003138 | 0 | - | - | - | - | 23.04.30 |
|
| 10782 |
Sonic Inu
 SONIC
|
0.₁₂1979 | - % | 0.₁₂1979 | 0.₁₂1979 | - | - | 23.04.30 |
|
| 10783 |
Bolt Coin
 $BOLT
|
0.0₆6262 | 0 | - | - | - | - | 23.04.30 |
|
| 10784 |
PEPE DAO
 PEPEDAO
|
0.₁₃1684 | 0.01 % | 0.₁₃1684 | 0.₁₃1684 | - | - | 23.04.28 |
|
| 10785 |
P Pizza
 PPIZZA
|
0.0000001612 | 0 | - | - | - | - | 23.04.28 |
|
| 10786 |
Solareum
 SRM
|
0.01416 | 0 | - | - | - | - | 23.04.28 |
|
| 10787 |
Hasaki
 HAHA
|
0.000001610 | 1.19 % | 0.000001610 | 0.000001591 | - | 1만 | 23.04.28 |
|
| 10788 |
Pepechain
 PC
|
0.00007333 | 0 | - | - | - | - | 23.04.28 |
|
| 10789 |
BlueSale Finance
 BLS
|
0.007953 | 0 | - | - | 1만 | - | 23.04.28 |
|
| 10790 |
Elon Musk
 MUSK
|
0.00001099 | 0 | - | - | - | - | 23.04.28 |
|
| 10791 |
NOOT
 $NOOT
|
0.0₉2065 | 0.88 % | 0.0₉2083 | 0.0₉2065 | - | 17.78 | 23.04.28 |
|
| 10792 |
MongCoin
 $MONG
|
0.0₉4612 | 2.51 % | 0.0₉4612 | 0.0₉4499 | 27만 | 1.29 | 23.04.28 |
|
| 10793 |
RabbitX
 RBX
|
0.0003899 | 0 | - | - | 34만 | - | 23.04.28 |
|
| 10794 |
OGSMINEM
 OGSM
|
0.0₈1477 | 0 | - | - | - | - | 23.04.28 |
|
| 10795 |
HubSuite
 HSUITE
|
0.0001207 | 2.36 % | 0.0001207 | 0.0001179 | - | 8,952.69 | 23.04.28 |
|
| 10796 |
Astar (Moonbeam)
 $XCASTR
|
0.02542 | 0 | - | - | - | - | 23.04.28 |
|
| 10797 |
Chronos
 CHR
|
0.0006228 | 3.53 % | 0.0006228 | 0.0006015 | - | - | 23.04.27 |
|
| 10798 |
PEPE COIN BSC
 PPC
|
0.₁₃7747 | - % | 0.₁₃7747 | 0.₁₃7747 | - | - | 23.04.27 |
|
| 10799 |
DeeLance
 DLANCE
|
0.0000009209 | 0 | - | - | - | - | 23.04.27 |
|
| 10800 |
Ryoshi Token
 RYOSHI
|
0.0₉3164 | 0 | - | - | - | - | 23.04.27 |
|