| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 11101 |
CORE ID
CID
|
0.0002117 | 3.16 % | 0.0002117 | 0.0002052 | - | - | 23.03.13 |
|
| 11102 |
Koyo
KOY
|
0.0005195 | 0 | - | - | - | - | 23.03.13 |
|
| 11103 |
Ommniverse
OMMI
|
0.3089 | 0 | - | - | - | - | 23.03.13 |
|
| 11104 |
Baby Doge CEO
BABYCEO
|
0.₁₂6000 | - % | 0.₁₂6000 | 0.₁₂6000 | - | - | 23.03.13 |
|
| 11105 |
YieldFarming Index
YFX
|
0.9812 | 0 | - | - | - | - | 23.03.13 |
|
| 11106 |
Glo Dollar
USDGLO
|
1 | 0.08 % | 1 | 0.9995 | - | 9,607.79 | 23.03.13 |
|
| 11107 |
DogeArmy
DOGRMY
|
0.0₉2471 | 0 | - | - | - | - | 23.03.13 |
|
| 11108 |
Hollywood Capital Group WARRIOR
WOR
|
0.01153 | 0.02 % | 0.01153 | 0.01153 | - | - | 23.03.13 |
|
| 11109 |
Kleomedes
KLEO
|
0.001924 | 0 | - | - | - | - | 23.03.13 |
|
| 11110 |
Megaton Finance
MEGA
|
0.03113 | 0 | - | - | - | - | 23.03.13 |
|
| 11111 |
ALIF COIN
ALIF
|
0.1403 | 0.73 % | 0.1414 | 0.1403 | - | - | 23.03.10 |
|
| 11112 |
LayerAI
LAI
|
0.00003649 | 1.79 % | 0.00003649 | 0.00003585 | 20만 | 4만 | 23.03.10 |
|
| 11113 |
MEDIEUS
MDUS
|
0.0004983 | 0.38 % | 0.0005001 | 0.0004983 | - | 4만 | 23.03.10 |
|
| 11114 |
Libra Protocol
LBR
|
0.09806 | 0 | - | - | - | - | 23.03.10 |
|
| 11115 |
Ramses Exchange
RAM
|
0.0004659 | 2.27 % | 0.0004659 | 0.0004556 | - | - | 23.03.10 |
|
| 11116 |
Maneki
NEKO
|
0.00006705 | 0.46 % | 0.00006705 | 0.00006674 | - | - | 23.03.09 |
|
| 11117 |
Neural Radiance Field
NERF
|
0.03392 | 0 | - | - | - | - | 23.03.08 |
|
| 11118 |
Modular Wallet
MOD
|
0.0002024 | 0 | - | - | - | - | 23.03.08 |
|
| 11119 |
Satoshis Vision
SATS
|
0.003377 | 0 | - | - | - | - | 23.03.08 |
|
| 11120 |
unshETHing_Token
USH
|
0.0002684 | 0 | - | - | - | - | 23.03.08 |
|
| 11121 |
Équilibre
VARA
|
0.000001606 | 1.24 % | 0.000001606 | 0.000001587 | - | - | 23.03.08 |
|
| 11122 |
Nexera
NXRA
|
0.001505 | 1.31 % | 0.001525 | 0.001505 | 157만 | 1만 | 23.03.08 |
|
| 11123 |
Optimus Inu
OPINU
|
0.00007326 | 0 | - | - | - | - | 23.03.08 |
|
| 11124 |
BabyDoge CEO
BCEO
|
0.₁₃2671 | - % | 0.₁₃2671 | 0.₁₃2671 | - | - | 23.03.08 |
|
| 11125 |
MEZZ Token
MEZZ
|
0.1437 | 0 | - | - | - | - | 23.03.07 |
|
| 11126 |
WEB4 AI
WEB4
|
0.0₉9029 | 0.8 % | 0.0₉9029 | 0.0₉8957 | - | 157.69 | 23.03.07 |
|
| 11127 |
Liquid Staked ETH
LSETH
|
2334.47 | 3.42 % | 2334.47 | 2257.19 | 6억 | 1만 | 23.03.07 |
|
| 11128 |
Shrapnel
SHRAP
|
31.07 | 0 | - | - | - | - | 23.03.07 |
|
| 11129 |
Mizar
MZR
|
0.0003743 | 4.12 % | 0.0003743 | 0.0003594 | - | - | 23.03.07 |
|
| 11130 |
KiboShib
KIBSHI
|
0.000003580 | 0.33 % | 0.000003580 | 0.000003568 | 358만 | 55만 | 23.03.07 |
|
| 11131 |
EUROe Stablecoin
EUROE
|
0.5611 | 3.55 % | 0.5611 | 0.5418 | - | 2.21 | 23.03.07 |
|
| 11132 |
ROA CORE
ROA
|
0.004269 | 0.08 % | 0.004272 | 0.004269 | 300만 | 18만 | 23.03.07 |
|
| 11133 |
Optimus AI
OPTI
|
0.005577 | 1.7 % | 0.005577 | 0.005483 | 53만 | 7만 | 23.03.07 |
|
| 11134 |
TSUBASA UT on Polygon
TSUBASAUT
|
0.01462 | 0 | - | - | - | - | 23.03.07 |
|
| 11135 |
Decentrawood
DEOD
|
0.006985 | 0.44 % | 0.006985 | 0.006954 | 324만 | 30만 | 23.03.06 |
|
| 11136 |
Formula Inu
FINU
|
0.0002522 | 0 | - | - | - | - | 23.03.06 |
|
| 11137 |
HALO NFT OFFICIAL
HALO
|
0.0002190 | 0.37 % | 0.0002199 | 0.0002190 | - | - | 23.03.06 |
|
| 11138 |
Dogai
DOGAI
|
0.0₈6809 | 4.04 % | 0.0₈6809 | 0.0₈6544 | - | 22.42 | 23.03.06 |
|
| 11139 |
DOPE Coin
DOPE
|
0.00001069 | 3.88 % | 0.00001069 | 0.00001029 | - | 5만 | 23.03.06 |
|
| 11140 |
Bittensor
TAO
|
305.29 | 2.38 % | 312.7 | 305.29 | 33억 | 3억 | 23.03.06 |
|
| 11141 |
Rejuve.AI
RJV
|
0.001284 | 0.9 % | 0.001284 | 0.001272 | 99만 | 6만 | 23.03.06 |
|
| 11142 |
Doge CEO
DOGECEO
|
0.₁₂1048 | 4.56 % | 0.₁₂1048 | 0.₁₂1002 | - | - | 23.03.05 |
|
| 11143 |
uShark
USHARK
|
0.000006924 | 7.86 % | 0.000007514 | 0.000006924 | - | 5,636.44 | 23.03.05 |
|
| 11144 |
HoneyWood
CONE
|
0.002300 | 0 | - | - | - | - | 23.03.05 |
|
| 11145 |
ATOR Protocol
ATOR
|
0.5946 | 1.13 % | 0.5946 | 0.5879 | 3,029만 | - | 23.03.04 |
|
| 11146 |
CATCEO
CATCEO
|
0.₁₂1919 | 0.01 % | 0.₁₂1919 | 0.₁₂1919 | - | - | 23.03.04 |
|
| 11147 |
3 Kingdoms Multiverse
3KM
|
0.000008912 | 0 | - | - | - | - | 23.03.04 |
|
| 11148 |
Artyfact
ARTY
|
0.07344 | 0.87 % | 0.07408 | 0.07344 | 143만 | 129만 | 23.03.03 |
|
| 11149 |
Hermes DAO
HMX
|
0.0002171 | 0 | - | - | - | - | 23.03.03 |
|
| 11150 |
hiBEANZ
HIBEANZ
|
0.0004562 | 0 | - | - | 8만 | - | 23.03.03 |
|
| 11151 |
Forestry
FRY
|
0.0₆7430 | 0 | - | - | - | - | 23.03.03 |
|
| 11152 |
StereoAI
STAI
|
0.00001901 | 0 | - | - | - | - | 23.03.03 |
|
| 11153 |
GenomicDao G-Stroke
PCSP
|
0.0003536 | 0 | - | - | - | - | 23.03.03 |
|
| 11154 |
Deepwaters
WTR
|
0.00009802 | 0 | - | - | - | - | 23.03.03 |
|
| 11155 |
PLEXUS
PLX
|
0.01000 | 0 | - | - | - | - | 23.03.02 |
|
| 11156 |
Neutra Finance
NEU
|
0.02746 | 0.17 % | 0.02751 | 0.02746 | 2만 | - | 23.03.02 |
|
| 11157 |
TUF Token
TUF
|
0.0002421 | 0 | - | - | - | - | 23.03.02 |
|
| 11158 |
Shira Cat
CATSHIRA
|
0.00003152 | 0 | - | - | - | - | 23.03.02 |
|
| 11159 |
Mineable
MNB
|
0.000008005 | 0 | - | - | - | - | 23.03.02 |
|
| 11160 |
PARMA Fan Token
PARMA
|
0.003001 | 0 | - | - | - | - | 23.03.02 |
|
| 11161 |
Echelon Prime
PRIME
|
0.3001 | 1.7 % | 0.3052 | 0.3001 | 1,074만 | 583만 | 23.03.01 |
|
| 11162 |
Solidly
SOLID
|
0.01763 | 0 | - | - | - | - | 23.03.01 |
|
| 11163 |
Honeyland
HXD
|
0.00006848 | 5.21 % | 0.00007223 | 0.00006848 | 3만 | 5,261.09 | 23.03.01 |
|
| 11164 |
AI Floki
AIFLOKI
|
0.0₆4546 | 0 | - | - | - | - | 23.03.01 |
|
| 11165 |
ShibCEO
SHIBCEO
|
0.₁₂2726 | 0.01 % | 0.₁₂2726 | 0.₁₂2726 | - | - | 23.03.01 |
|
| 11166 |
TrueCNH
TCNH
|
0.1281 | 0 | - | - | - | - | 23.03.01 |
|
| 11167 |
AIPAD
AIPAD
|
0.001149 | 0.6 % | 0.001149 | 0.001142 | 22만 | 21.48 | 23.03.01 |
|
| 11168 |
IceCream
ICE
|
0.1215 | 7.1 % | 0.1308 | 0.1215 | - | - | 23.02.28 |
|
| 11169 |
Doke Inu
DOKE
|
0.00009995 | 0 | - | - | - | - | 23.02.28 |
|
| 11170 |
VINU Network
VNN
|
0.009958 | 0 | - | - | - | - | 23.02.28 |
|
| 11171 |
Tradix
TX
|
0.0004869 | 0 | - | - | - | - | 23.02.28 |
|
| 11172 |
SuperCells Token
SCT
|
0.002465 | 0.78 % | 0.002465 | 0.002446 | - | 1만 | 23.02.28 |
|
| 11173 |
Aimedis (new)
AIMX
|
0.0001689 | 0 | - | - | 6만 | - | 23.02.28 |
|
| 11174 |
XENO Governance
GXE
|
0.0003343 | 1.44 % | 0.0003392 | 0.0003343 | - | 8만 | 23.02.27 |
|
| 11175 |
WINR Protocol
WINR
|
0.001226 | 0.58 % | 0.001226 | 0.001219 | 87만 | - | 23.02.27 |
|
| 11176 |
Liquid Staking Derivatives
LSD
|
0.006129 | 0 | - | - | - | - | 23.02.27 |
|
| 11177 |
CEO
CEO
|
0.06335 | 0 | - | - | - | - | 23.02.27 |
|
| 11178 |
PandAI
PANDAI
|
0.0₉6974 | 10.61 % | 0.0₉7802 | 0.0₉6974 | - | 121.65 | 23.02.27 |
|
| 11179 |
hiSEALS
HISEALS
|
0.0006061 | 0 | - | - | 2만 | - | 23.02.27 |
|
| 11180 |
Goerli ETH
GETH
|
0.002698 | 0 | - | - | - | - | 23.02.27 |
|
| 11181 |
MASHIDA
MSHD
|
0.000001186 | 94.13 % | 0.00002020 | 0.000001186 | - | - | 23.02.27 |
|
| 11182 |
SpaceCatch
CATCH
|
0.0003677 | 1.81 % | 0.0003677 | 0.0003611 | 4,050.95 | - | 23.02.27 |
|
| 11183 |
Factor
FCTR
|
0.02542 | 1.26 % | 0.02542 | 0.02510 | - | 2,686.56 | 23.02.26 |
|
| 11184 |
Nucleon
XCFX
|
0.06819 | 0.73 % | 0.06819 | 0.06769 | - | - | 23.02.26 |
|
| 11185 |
Black Stallion
BS
|
0.003393 | 0 | - | - | - | - | 23.02.25 |
|
| 11186 |
Doge KaKi
KAKI
|
0.0₆1352 | 2.31 % | 0.0₆1352 | 0.0₆1322 | - | 4만 | 23.02.25 |
|
| 11187 |
Collab.Land
COLLAB
|
0.000004210 | 6.29 % | 0.000004210 | 0.000003960 | - | - | 23.02.24 |
|
| 11188 |
DeHeroGame Amazing Token
AMG
|
0.004208 | 0 | - | - | - | - | 23.02.23 |
|
| 11189 |
FLOKI CEO
FLOKICEO
|
0.₁₂3942 | 2.16 % | 0.₁₂4029 | 0.₁₂3942 | - | 23.78 | 23.02.23 |
|
| 11190 |
Cool Cats MILK
MILK
|
0.00003879 | 0 | - | - | - | - | 23.02.23 |
|
| 11191 |
Shadowswap Finance
SHDW
|
0.001483 | 0.79 % | 0.001483 | 0.001471 | - | 45.30 | 23.02.23 |
|
| 11192 |
Exorde
EXD
|
0.006201 | 0 | - | - | - | - | 23.02.23 |
|
| 11193 |
DeFi Kingdoms JADE
JADE
|
0.0009143 | 0 | - | - | - | - | 23.02.23 |
|
| 11194 |
Alien
ALIEN
|
0.00005202 | 4.61 % | 0.00005202 | 0.00004972 | - | - | 23.02.23 |
|
| 11195 |
Generaitiv
GAI
|
0.02056 | 0 | - | - | - | - | 23.02.23 |
|
| 11196 |
HAVAH
HVH
|
0.0001248 | 0.41 % | 0.0001248 | 0.0001243 | 65만 | 5만 | 23.02.23 |
|
| 11197 |
BAMBOO TOKEN
BBO
|
0.2804 | 0.01 % | 0.2804 | 0.2804 | - | - | 23.02.23 |
|
| 11198 |
Skull Order
SKULL
|
0.000007292 | 0.01 % | 0.000007292 | 0.000007292 | - | - | 23.02.23 |
|
| 11199 |
Bitcointry Token
BTTY
|
0.0005208 | 3.27 % | 0.0005208 | 0.0005043 | - | - | 23.02.22 |
|
| 11200 |
AsgardX
ODIN
|
0.04369 | 0 | - | - | - | - | 23.02.22 |
|