| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 11201 |
MyMetaTrader
MMT
|
1.21 | 615538 % | 1.21 | 0.0001980 | - | 7,561만 | 23.02.22 |
|
| 11202 |
Four
FORM
|
0.2353 | 0.55 % | 0.2353 | 0.2339 | 8,985만 | 554만 | 23.02.22 |
|
| 11203 |
Matrix Gpt Ai
MAI
|
0.00005755 | 0 | - | - | - | - | 23.02.22 |
|
| 11204 |
Zeeverse
VEE
|
0.00004418 | 2.08 % | 0.00004512 | 0.00004418 | - | 3만 | 23.02.22 |
|
| 11205 |
Sharky Swap
SHARKY
|
0.0002932 | 0 | - | - | - | - | 23.02.22 |
|
| 11206 |
SwirlToken
SWIRLX
|
0.00001683 | 0 | - | - | - | - | 23.02.21 |
|
| 11207 |
Glory Finance
GLR
|
0.0007389 | 0 | - | - | - | - | 23.02.21 |
|
| 11208 |
All In AI
AIAI
|
0.00001216 | 1 % | 0.00001228 | 0.00001216 | - | - | 23.02.21 |
|
| 11209 |
BOCOIN
BOC
|
0.0003481 | 4.15 % | 0.0003481 | 0.0003342 | - | - | 23.02.21 |
|
| 11210 |
Fanzee
FNZ
|
0.0001074 | 0 | - | - | - | - | 23.02.21 |
|
| 11211 |
ZkTsunami
:ZKT:
|
0.009320 | 0 | - | - | - | - | 23.02.21 |
|
| 11212 |
Volta Protocol
VOLTA
|
0.004677 | 0 | - | - | - | - | 23.02.21 |
|
| 11213 |
Equalizer DEX
EQUAL
|
0.02802 | 2.32 % | 0.02869 | 0.02802 | - | - | 23.02.21 |
|
| 11214 |
Davos.xyz USD
DUSD
|
1 | 0 | - | - | - | - | 23.02.20 |
|
| 11215 |
Nucleon
NUT
|
0.2677 | 0.76 % | 0.2697 | 0.2677 | - | 84.58 | 23.02.20 |
|
| 11216 |
Arbitrove Protocol
TROVE
|
0.001711 | 10.1 % | 0.001711 | 0.001554 | - | - | 23.02.20 |
|
| 11217 |
Sakai Vault
SAKAI
|
0.01854 | 0.02 % | 0.01854 | 0.01854 | 4만 | - | 23.02.20 |
|
| 11218 |
SolidLizard
SLIZ
|
0.00001348 | 3.54 % | 0.00001348 | 0.00001302 | - | - | 23.02.20 |
|
| 11219 |
MaziMatic
MAZI
|
0.0007310 | 0 | - | - | - | - | 23.02.20 |
|
| 11220 |
MIR Token
MIR
|
0.000002941 | 0.57 % | 0.000002958 | 0.000002941 | - | 50.17 | 23.02.19 |
|
| 11221 |
LARO POWER
LPR
|
1 | 0 | - | - | - | - | 23.02.19 |
|
| 11222 |
Runy
RUNY
|
0.0001525 | 0 | - | - | - | - | 23.02.19 |
|
| 11223 |
Cats Coin
CTS
|
0.0₁₀2800 | 0 | - | - | - | - | 23.02.19 |
|
| 11224 |
sudoswap
SUDO
|
0.03295 | 6.1 % | 0.03295 | 0.03105 | - | 6,924.50 | 23.02.19 |
|
| 11225 |
KITTI TOKEN
KITTI
|
0.0₁₀6570 | 0.73 % | 0.0₁₀6570 | 0.0₁₀6522 | - | 6.02 | 23.02.19 |
|
| 11226 |
YOM
YOM
|
0.02254 | 0.8 % | 0.02254 | 0.02236 | 234만 | 1,273.50 | 23.02.19 |
|
| 11227 |
Hongkong
HK
|
0.00001999 | 0 | - | - | - | - | 23.02.19 |
|
| 11228 |
Archimedes Finance
ARCH
|
0.1919 | 0 | - | - | 2만 | - | 23.02.19 |
|
| 11229 |
Carbon browser
CSIX
|
0.0003951 | 6.51 % | 0.0004226 | 0.0003951 | 16만 | 89만 | 23.02.18 |
|
| 11230 |
ShibaPoconk
CONK
|
0.₁₁1709 | 0.01 % | 0.₁₁1709 | 0.₁₁1709 | - | - | 23.02.17 |
|
| 11231 |
hiFRIENDS
HIFRIENDS
|
0.0001431 | 0 | - | - | 2만 | - | 23.02.17 |
|
| 11232 |
ordinex
ORD
|
0.₁₁8019 | 0.01 % | 0.₁₁8019 | 0.₁₁8019 | - | - | 23.02.16 |
|
| 11233 |
DAM Finance
D2O
|
0.8344 | 0 | - | - | - | - | 23.02.16 |
|
| 11234 |
Wrapped TAO
WTAO
|
189.66 | 2 % | 193.52 | 189.66 | 2,012만 | 88만 | 23.02.15 |
|
| 11235 |
SPECIEX
SPEX
|
0.0006801 | 0 | - | - | 10만 | - | 23.02.15 |
|
| 11236 |
SHARBI
SHARBI
|
0.0000007985 | 9.41 % | 0.0000008814 | 0.0000007985 | - | - | 23.02.15 |
|
| 11237 |
Metapioneers
MPI
|
0.0001602 | 0 | - | - | - | - | 23.02.15 |
|
| 11238 |
Access Protocol
ACS
|
0.0001713 | 1.8 % | 0.0001713 | 0.0001683 | 813만 | 56만 | 23.02.15 |
|
| 11239 |
Smart Game Finance
SMART
|
0.004667 | 5.79 % | 0.004954 | 0.004667 | - | 8만 | 23.02.15 |
|
| 11240 |
SHIBCAT
SHIBCAT
|
0.0₁₀4003 | 0.01 % | 0.0₁₀4003 | 0.0₁₀4003 | - | - | 23.02.15 |
|
| 11241 |
FERMA
FERMA
|
0.02737 | 0.66 % | 0.02737 | 0.02719 | - | 4만 | 23.02.14 |
|
| 11242 |
Carmin
CARMIN
|
0.0008998 | 0 | - | - | - | - | 23.02.14 |
|
| 11243 |
GHO
GHO
|
0.9991 | 0.05 % | 0.9995 | 0.9991 | 6억 | 108만 | 23.02.14 |
|
| 11244 |
NightVerse Game
NVG
|
0.000007250 | 0.01 % | 0.000007250 | 0.000007249 | - | - | 23.02.14 |
|
| 11245 |
BlueMove
MOVE
|
0.001437 | 2.37 % | 0.001472 | 0.001437 | 31만 | - | 23.02.14 |
|
| 11246 |
Olea Token
OLEA
|
0.00002896 | 0 | - | - | - | - | 23.02.13 |
|
| 11247 |
Cheelee
CHEEL
|
0.4102 | 0.16 % | 0.4102 | 0.4096 | 2,332만 | 122만 | 23.02.13 |
|
| 11248 |
Blur
BLUR
|
0.02040 | 19.02 % | 0.02040 | 0.01714 | 5,646만 | 4,358만 | 23.02.13 |
|
| 11249 |
Ozonechain
OZONE
|
2.57 | 1.88 % | 2.57 | 2.53 | - | 11만 | 23.02.13 |
|
| 11250 |
imgnAI
IMGNAI
|
0.0001385 | 20.84 % | 0.0001750 | 0.0001385 | 11만 | - | 23.02.13 |
|
| 11251 |
SHELTERZ
TERZ
|
0.0003791 | 0 | - | - | - | - | 23.02.13 |
|
| 11252 |
Convex FXS
CVXFXS
|
0.1927 | 0.75 % | 0.1941 | 0.1927 | - | - | 23.02.13 |
|
| 11253 |
Eggs
EGGS
|
0.0₆6237 | 0 | - | - | - | - | 23.02.13 |
|
| 11254 |
Dejitaru Shirudo
SHIELD
|
0.00007193 | 0 | - | - | - | - | 23.02.12 |
|
| 11255 |
Arcadeum
ARC
|
0.03727 | 0.97 % | 0.03727 | 0.03691 | - | 94만 | 23.02.12 |
|
| 11256 |
GlieseCoin
GLC
|
0.01357 | 0 | - | - | - | - | 23.02.12 |
|
| 11257 |
Maricoin
MCOIN
|
0.008015 | 0 | - | - | - | - | 23.02.12 |
|
| 11258 |
iFortune
IFC
|
3 | 0 | - | - | - | - | 23.02.11 |
|
| 11259 |
hiUNDEAD
HIUNDEAD
|
0.0001766 | 0 | - | - | 13만 | - | 23.02.11 |
|
| 11260 |
Vela Exchange
VELA
|
0.0004222 | 0 | - | - | - | - | 23.02.11 |
|
| 11261 |
Kingdomverse
KING
|
0.000007116 | 0 | - | - | 6,472.33 | - | 23.02.10 |
|
| 11262 |
ReserveBlock
RBX
|
0.001100 | 0 | - | - | - | - | 23.02.10 |
|
| 11263 |
LUXWORLD
LUX
|
0.002253 | 0 | - | - | - | - | 23.02.09 |
|
| 11264 |
Wrapped FIO Protocol
WFIO
|
0.03667 | 0 | - | - | - | - | 23.02.09 |
|
| 11265 |
Toshi Tools
TOSHI
|
0.0₆9355 | 0 | - | - | - | - | 23.02.09 |
|
| 11266 |
FLOSHIDO INU
FLOSHIDO
|
0.000001598 | 0 | - | - | - | - | 23.02.08 |
|
| 11267 |
Child Support
CS
|
0.0000001618 | 0 | - | - | - | - | 23.02.08 |
|
| 11268 |
Side.xyz
SIDE
|
0.000006033 | 0 | - | - | - | - | 23.02.08 |
|
| 11269 |
JP
JP
|
0.0001564 | 2.22 % | 0.0001564 | 0.0001530 | - | - | 23.02.08 |
|
| 11270 |
COTI Governance Token
gCOTI
|
0.003016 | 6.91 % | 0.003016 | 0.002821 | - | 876.37 | 23.02.08 |
|
| 11271 |
Wrapped Core
WCORE
|
0.08345 | 0.89 % | 0.08345 | 0.08271 | 1,085만 | - | 23.02.08 |
|
| 11272 |
Core
CORE
|
0.02752 | 7.91 % | 0.02988 | 0.02752 | 2,964만 | 2,339만 | 23.02.08 |
|
| 11273 |
hiRENGA
HIRENGA
|
0.0001878 | 0 | - | - | 5만 | - | 23.02.08 |
|
| 11274 |
PepeSol
PEPE
|
0.0001613 | 8.82 % | 0.0001769 | 0.0001613 | - | - | 23.02.08 |
|
| 11275 |
AI DogeMini
AIDOGEMINI
|
0.0₆6901 | 0 | - | - | - | - | 23.02.08 |
|
| 11276 |
MusicAI
MUSICAI
|
0.0001418 | 0 | - | - | - | - | 23.02.08 |
|
| 11277 |
Calvaria: Duels of Eternity
RIA
|
0.0009754 | 0 | - | - | - | - | 23.02.07 |
|
| 11278 |
Jones GLP
JGLP
|
2.25 | 0 | - | - | - | - | 23.02.07 |
|
| 11279 |
Teh Fund
FUND
|
0.0008143 | 0 | - | - | - | - | 23.02.07 |
|
| 11280 |
Morphex
MPX
|
0.04549 | 0 | - | - | - | - | 23.02.07 |
|
| 11281 |
Stablz
STABLZ
|
0.05501 | 0 | - | - | - | - | 23.02.07 |
|
| 11282 |
Wrapped Minima
WMINIMA
|
0.03457 | 5.57 % | 0.03661 | 0.03457 | 432만 | 900.13 | 23.02.07 |
|
| 11283 |
Liquid CRO
LCRO
|
0.08951 | 1.69 % | 0.08951 | 0.08802 | - | 7,251.21 | 23.02.07 |
|
| 11284 |
Half Shiba Inu
SHIB0.5
|
0.05528 | 0 | - | - | - | - | 23.02.07 |
|
| 11285 |
FTX Users' Debt
FUD
|
8.54 | 0 | - | - | - | - | 23.02.07 |
|
| 11286 |
SO-COL
SIMP
|
0.0002497 | 0 | - | - | - | - | 23.02.07 |
|
| 11287 |
Zyberswap
ZYB
|
0.0003788 | 1.06 % | 0.0003788 | 0.0003748 | 2,130.07 | - | 23.02.06 |
|
| 11288 |
tehBag
BAG
|
0.0001780 | 0 | - | - | - | - | 23.02.06 |
|
| 11289 |
Goledo Finance
GOL
|
0.0001412 | 0 | - | - | - | - | 23.02.06 |
|
| 11290 |
IMAYC
IMAYC
|
0.4129 | 0 | - | - | - | - | 23.02.06 |
|
| 11291 |
Hikari Protocol
HIKARI
|
0.0004452 | 0 | - | - | - | - | 23.02.06 |
|
| 11292 |
TridentDAO
PSI
|
0.009796 | 0.15 % | 0.009811 | 0.009796 | - | 1만 | 23.02.06 |
|
| 11293 |
Navis
NVS
|
0.0₈8098 | 0 | - | - | - | - | 23.02.06 |
|
| 11294 |
Astroport
ASTRO
|
0.001248 | 5.68 % | 0.001323 | 0.001248 | - | 2,299.46 | 23.02.06 |
|
| 11295 |
Hadeswap
HADES
|
0.003397 | 7.46 % | 0.003397 | 0.003161 | - | - | 23.02.05 |
|
| 11296 |
PAW
PAW
|
0.0₈1176 | 12.51 % | 0.0₈1344 | 0.0₈1176 | 112만 | 7만 | 23.02.05 |
|
| 11297 |
D3D Social
D3D
|
0.0003897 | 0 | - | - | - | - | 23.02.05 |
|
| 11298 |
Games for a Living
GFAL
|
0.001038 | 2.05 % | 0.001060 | 0.001038 | 408만 | 6만 | 23.02.04 |
|
| 11299 |
Houdini Swap
LOCK
|
0.08866 | 12.9 % | 0.1017 | 0.08866 | 805만 | - | 23.02.04 |
|
| 11300 |
Archive AI
ARCAI
|
0.008499 | 0 | - | - | - | - | 23.02.04 |
|