| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 11401 |
Tethereum
 T99
|
0.3018 | 0.02 % | 0.3018 | 0.3017 | - | 24만 | 22.12.29 |
|
| 11402 |
Lux King Tech
 LKT
|
99.99 | 3.69 % | 103.82 | 99.99 | - | 1,543.95 | 22.12.26 |
|
| 11403 |
Murasaki
 MURA
|
0.3690 | 0.01 % | 0.3690 | 0.3690 | - | - | 22.12.26 |
|
| 11404 |
hiAZUKI
 HIAZUKI
|
0.005766 | 0 | - | - | 13만 | - | 22.12.26 |
|
| 11405 |
Jelly eSports
 JELLY
|
0.002109 | 0 | - | - | - | - | 22.12.26 |
|
| 11406 |
SHIKOKU
 SHIK
|
0.0₉5402 | 3.52 % | 0.0₉5402 | 0.0₉5218 | - | - | 22.12.24 |
|
| 11407 |
Spot
 SPOT
|
0.6495 | 3.25 % | 0.6495 | 0.6290 | - | - | 22.12.24 |
|
| 11408 |
Xoloitzcuintli
XOLO
|
0.000001118 | 8.65 % | 0.000001118 | 0.000001029 | - | - | 22.12.23 |
|
| 11409 |
iinjaz (new)
 IJZ
|
0.0₉2000 | 0 | - | - | - | - | 22.12.23 |
|
| 11410 |
OreoSwap
 OREO
|
0.003470 | 1.14 % | 0.003470 | 0.003430 | - | - | 22.12.23 |
|
| 11411 |
Protocol Zero
 ZRO
|
0.0000006549 | 0 | - | - | - | - | 22.12.23 |
|
| 11412 |
Honor World Token
 HWT
|
0.001336 | 0 | - | - | - | - | 22.12.22 |
|
| 11413 |
Gobi Labs
GOBI
|
0.0002426 | 0 | - | - | - | - | 22.12.22 |
|
| 11414 |
Indigo Protocol - iBTC
 IBTC
|
65655.67 | 2.93 % | 65655.67 | 63785.77 | - | 8,835.97 | 22.12.22 |
|
| 11415 |
MCOIN
 MCOIN
|
0.03637 | 3.1 % | 0.03753 | 0.03637 | 644만 | 29만 | 22.12.21 |
|
| 11416 |
Y2K
 Y2K
|
0.06551 | 0 | - | - | - | - | 22.12.21 |
|
| 11417 |
Navigator Exchange
 NAVI
|
0.04370 | 2.36 % | 0.04370 | 0.04269 | - | - | 22.12.21 |
|
| 11418 |
Centurion Invest
 CIX
|
0.001497 | 0 | - | - | - | - | 22.12.20 |
|
| 11419 |
DYZilla
 DYZILLA
|
0.₁₁7352 | 3.75 % | 0.₁₁7638 | 0.₁₁7352 | - | - | 22.12.20 |
|
| 11420 |
Sense4FIT
 SFIT
|
0.00002989 | 1.42 % | 0.00003032 | 0.00002989 | - | 0.00 | 22.12.19 |
|
| 11421 |
Voxto Amplify
 VXT
|
0.02863 | 5.04 % | 0.03015 | 0.02863 | - | 3만 | 22.12.19 |
|
| 11422 |
Zeniq
 ZENIQ
|
0.003199 | 21.81 % | 0.003199 | 0.002626 | - | 173.99 | 22.12.19 |
|
| 11423 |
TCG Verse
 TCGC
|
0.02393 | 0 | - | - | - | - | 22.12.19 |
|
| 11424 |
ETXInfinity
 ETX
|
0.00001516 | 0 | - | - | - | - | 22.12.18 |
|
| 11425 |
DOLA Borrowing Right
 DBR
|
0.03740 | 1.92 % | 0.03740 | 0.03669 | - | 2만 | 22.12.18 |
|
| 11426 |
Indigo Protocol - iUSD
 IUSD
|
1.02 | 0.03 % | 1.02 | 1.02 | - | 9,647.09 | 22.12.16 |
|
| 11427 |
Homie Wars
 HOMIECOIN
|
0.0000009064 | 0 | - | - | - | - | 22.12.16 |
|
| 11428 |
IMPT
 IMPT
|
0.001451 | 1.91 % | 0.001451 | 0.001424 | 205만 | 30만 | 22.12.15 |
|
| 11429 |
Canadian Inuit Dog
 CADINU
|
0.0000001997 | 0 | - | - | - | - | 22.12.15 |
|
| 11430 |
Cronos ID
 CROID
|
0.006791 | 0.22 % | 0.006791 | 0.006775 | - | 3,203.55 | 22.12.15 |
|
| 11431 |
BIB Token
 BIB
|
0.00003838 | 0 | - | - | - | - | 22.12.13 |
|
| 11432 |
Orbit Bridge Klaytn Handy
 OHANDY
|
0.001854 | 0 | - | - | - | - | 22.12.13 |
|
| 11433 |
Orbit Bridge Klaytn Orbit Chain
 OORC
|
0.003145 | 0 | - | - | - | - | 22.12.13 |
|
| 11434 |
Germany Rabbit Token
 GERMANY
|
0.0₉9234 | 0.01 % | 0.0₉9234 | 0.0₉9233 | - | - | 22.12.13 |
|
| 11435 |
Universal ETH
 UNIETH
|
2407.35 | 9.06 % | 2407.35 | 2207.19 | 2,376만 | - | 22.12.13 |
|
| 11436 |
Soccer Crypto
 SOT
|
0.000002103 | 0 | - | - | - | - | 22.12.13 |
|
| 11437 |
Compounded Marinated UMAMI
 CMUMAMI
|
4.27 | 0 | - | - | - | - | 22.12.12 |
|
| 11438 |
Cat
 CAT
|
0.0₉2361 | 3.87 % | 0.0₉2361 | 0.0₉2273 | - | - | 22.12.12 |
|
| 11439 |
Camelot Token
 GRAIL
|
80.57 | 1.53 % | 80.57 | 79.36 | - | 4,600.19 | 22.12.12 |
|
| 11440 |
hiCLONEX
 HICLONEX
|
0.001787 | 0 | - | - | 9만 | - | 22.12.12 |
|
| 11441 |
TURBOCHAIN
 TBC
|
0.0006895 | 0 | - | - | - | - | 22.12.11 |
|
| 11442 |
Ankr Staked BNB
 ankrBNB
|
719.43 | 0.17 % | 719.43 | 718.16 | 73만 | 856.72 | 22.12.10 |
|
| 11443 |
Animal Farm Dogs
 AFD
|
0.0₆1044 | 0 | - | - | - | - | 22.12.09 |
|
| 11444 |
Cookies Protocol
 CP
|
0.0₈1257 | 0 | - | - | - | - | 22.12.09 |
|
| 11445 |
Electronic USD
 eUSD
|
1 | 0.02 % | 1 | 1 | 2,750만 | 26만 | 22.12.09 |
|
| 11446 |
Verse
 VERSE
|
0.00002296 | 3.25 % | 0.00002296 | 0.00002224 | 107만 | 639.37 | 22.12.09 |
|
| 11447 |
SpaceXCoin
 SPXC
|
0.0₉2536 | 0 | - | - | - | - | 22.12.09 |
|
| 11448 |
Healium
 HLM
|
0.001965 | 0 | - | - | - | - | 22.12.08 |
|
| 11449 |
All In
 ALLIN
|
0.04086 | 0 | - | - | 4만 | - | 22.12.08 |
|
| 11450 |
Meta Space 2045
 MTW
|
0.02049 | 0 | - | - | - | - | 22.12.07 |
|
| 11451 |
stake.link
 SDL
|
0.2337 | 7.22 % | 0.2337 | 0.2180 | - | 8,563.60 | 22.12.07 |
|
| 11452 |
OpenAI ERC
 OPENAI ERC
|
0.003942 | 4.8 % | 0.003942 | 0.003762 | - | - | 22.12.07 |
|
| 11453 |
Digimon Rabbit
 DRB
|
0.₁₁1294 | 2.41 % | 0.₁₁1294 | 0.₁₁1264 | - | 250.16 | 22.12.07 |
|
| 11454 |
REGENT COIN
 REGENT
|
0.01975 | 0.14 % | 0.01975 | 0.01972 | 6만 | - | 22.12.06 |
|
| 11455 |
MxmBoxcEus Token
 MBE
|
0.004024 | 0 | - | - | - | - | 22.12.06 |
|
| 11456 |
Catvills Coin
 CATVILLS
|
0.0₁₀5348 | 0.01 % | 0.0₁₀5348 | 0.0₁₀5348 | - | - | 22.12.06 |
|
| 11457 |
Atlas Navi
 NAVI
|
0.005084 | 4.85 % | 0.005343 | 0.005084 | 82만 | 17만 | 22.12.06 |
|
| 11458 |
Super Athletes Token
 SAT
|
0.0006120 | 0 | - | - | - | - | 22.12.06 |
|
| 11459 |
Black Token
 BLACK
|
0.0001279 | 0 | - | - | - | - | 22.12.05 |
|
| 11460 |
ADF
ADF
|
0.1500 | 0 | - | - | - | - | 22.12.05 |
|
| 11461 |
IPOR
 IPOR
|
0.009513 | 0 | - | - | - | - | 22.12.05 |
|
| 11462 |
Interport Token
 ITP
|
0.01016 | 0 | - | - | - | - | 22.12.05 |
|
| 11463 |
Meta Dance
 MDT
|
0.0000001500 | 0 | - | - | - | - | 22.12.05 |
|
| 11464 |
DigiHealth
DGH
|
0.0002899 | 0 | - | - | - | - | 22.12.05 |
|
| 11465 |
hiPENGUINS
 HIPENGUINS
|
0.03000 | 0 | - | - | 128만 | - | 22.12.05 |
|
| 11466 |
Falcon
 FLN
|
0.00007502 | 0 | - | - | - | - | 22.12.05 |
|
| 11467 |
Radiant
 RXD
|
0.00009729 | 0.88 % | 0.00009729 | 0.00009644 | 202만 | 24만 | 22.12.05 |
|
| 11468 |
IGUP (IguVerse)
 IGUP
|
0.01445 | 0 | - | - | - | - | 22.12.04 |
|
| 11469 |
Tenti
 AIRTNT
|
0.000002871 | 0 | - | - | 1만 | - | 22.12.04 |
|
| 11470 |
MaidSafeCoin
 EMAID
|
0.05056 | 0 | - | - | - | - | 22.12.03 |
|
| 11471 |
Acria.AI
 ACRIA
|
0.0004200 | 0 | - | - | - | - | 22.12.03 |
|
| 11472 |
Metano
 METANO
|
0.000002209 | 19.32 % | 0.000002739 | 0.000002209 | - | 8.11 | 22.12.03 |
|
| 11473 |
Dynex
 DNX
|
0.02003 | 3.08 % | 0.02067 | 0.02003 | 214만 | 4만 | 22.12.03 |
|
| 11474 |
Xrp Classic (new)
 XRPC
|
0.0002980 | 17.97 % | 0.0003633 | 0.0002980 | - | 586.85 | 22.12.03 |
|
| 11475 |
Hivemapper
 HONEY
|
0.002053 | 1.94 % | 0.002053 | 0.002013 | 1,178만 | 51만 | 22.12.03 |
|
| 11476 |
FNCY
 FNCY
|
0.001050 | 54.3 % | 0.001050 | 0.0006808 | - | 95.70 | 22.12.02 |
|
| 11477 |
SpillWays
 SPILLWAYS
|
0.001832 | 0 | - | - | - | - | 22.12.01 |
|
| 11478 |
Hooked Protocol
 HOOK
|
0.008055 | 12.75 % | 0.009232 | 0.008055 | 232만 | 441만 | 22.12.01 |
|
| 11479 |
DIMO
 DIMO
|
0.01403 | 10.15 % | 0.01562 | 0.01403 | 697만 | 12만 | 22.12.01 |
|
| 11480 |
NIKPLACE
 NIK
|
0.02001 | 0 | - | - | - | - | 22.12.01 |
|
| 11481 |
Setter Protocol
 SET
|
0.0009208 | 0 | - | - | - | - | 22.11.30 |
|
| 11482 |
CareCoin
 CARE
|
0.0000002493 | 0 | - | - | 482.35 | - | 22.11.29 |
|
| 11483 |
Nusa
 NUSA
|
6.29 | 0.1 % | 6.29 | 6.29 | - | - | 22.11.29 |
|
| 11484 |
CentroFi
CENTRO
|
0.00002522 | 11.07 % | 0.00002522 | 0.00002270 | - | - | 22.11.29 |
|
| 11485 |
El Dorado Exchange
 EDE
|
0.001478 | 0 | - | - | - | - | 22.11.29 |
|
| 11486 |
aUSDC
AUSDC
|
0.9896 | 0 | - | - | - | - | 22.11.28 |
|
| 11487 |
AGX Coin
 AGX
|
1.05 | 0 | - | - | - | - | 22.11.28 |
|
| 11488 |
OpenX Locked Velo
 OPXVEVELO
|
0.06220 | 0 | - | - | - | - | 22.11.28 |
|
| 11489 |
Bored Candy City
 CANDY
|
0.0002864 | 0.24 % | 0.0002864 | 0.0002857 | - | - | 22.11.25 |
|
| 11490 |
Space Rebase XUSD
 XUSD
|
0.5923 | 0 | - | - | - | - | 22.11.25 |
|
| 11491 |
hiGAZERS
 HIGAZERS
|
0.009495 | 0 | - | - | 9만 | - | 22.11.25 |
|
| 11492 |
Croatian Football Federation Token
 VATRENI
|
1.63 | 4.28 % | 1.7 | 1.63 | 630만 | 9,577.03 | 22.11.25 |
|
| 11493 |
LOD3 Token
 LOD3
|
0.00004745 | 0 | - | - | - | - | 22.11.25 |
|
| 11494 |
AUX Coin
 AUX
|
0.07396 | 0 | - | - | - | - | 22.11.25 |
|
| 11495 |
Aventis Metaverse
 AVTM
|
0.00007580 | 0 | - | - | - | - | 22.11.24 |
|
| 11496 |
Ink Finance
 QUILL
|
0.002805 | 1.71 % | 0.002805 | 0.002758 | - | 6만 | 22.11.23 |
|
| 11497 |
Indigo Protocol
 INDY
|
0.1635 | 1.2 % | 0.1635 | 0.1616 | 263만 | 1,476.77 | 22.11.23 |
|
| 11498 |
BattleFly
 GFLY
|
0.003312 | 6.1 % | 0.003312 | 0.003121 | - | - | 22.11.23 |
|
| 11499 |
Trillant
 TRI
|
0.02367 | 0.28 % | 0.02367 | 0.02360 | - | 5만 | 22.11.23 |
|
| 11500 |
AS Monaco Fan Token
 ASM
|
0.08879 | 0.94 % | 0.08963 | 0.08879 | 53만 | 11만 | 22.11.23 |
|