| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 11501 |
ArchLoot
AL
|
0.003177 | 3.97 % | 0.003177 | 0.003056 | 285만 | 237만 | 22.11.23 |
|
| 11502 |
Curve.fi FRAX/USDC
CRVFRAX
|
1.01 | 0.23 % | 1.01 | 1 | - | 3,080.56 | 22.11.22 |
|
| 11503 |
WJEWEL
WJEWEL
|
0.03794 | 0 | - | - | - | - | 22.11.22 |
|
| 11504 |
Parrotly
PBIRB
|
0.0000001187 | 0 | - | - | - | - | 22.11.22 |
|
| 11505 |
Dinerobet
DINERO
|
0.00003171 | 0 | - | - | - | - | 22.11.22 |
|
| 11506 |
Kaichain
KEC
|
0.0002500 | 0 | - | - | - | - | 22.11.22 |
|
| 11507 |
Tail
TAIL
|
0.00004051 | 0 | - | - | - | - | 22.11.22 |
|
| 11508 |
Jarvis Synthetic Euro
JEUR
|
0.1118 | 31.9 % | 0.1118 | 0.08483 | - | 3,542.20 | 22.11.21 |
|
| 11509 |
Nostra
NSTR
|
0.007082 | 0.14 % | 0.007091 | 0.007082 | - | 4,048.11 | 22.11.21 |
|
| 11510 |
Inter Stable Token
IST
|
0.9950 | 0.17 % | 0.9950 | 0.9932 | - | 149.27 | 22.11.21 |
|
| 11511 |
XSwap Treasure
XTT
|
0.0005577 | 18.56 % | 0.0006848 | 0.0005577 | - | 83.03 | 22.11.21 |
|
| 11512 |
Avatly (New)
AVATLY
|
0.004446 | 0 | - | - | 27만 | - | 22.11.21 |
|
| 11513 |
Avatly
AVA
|
0.00002990 | 0 | - | - | 6,668.88 | - | 22.11.21 |
|
| 11514 |
MiaSwap
MIA
|
0.001727 | 6.97 % | 0.001727 | 0.001614 | - | 7,687.94 | 22.11.21 |
|
| 11515 |
Vasco da Gama Fan Token
VASCO
|
0.02973 | 2.51 % | 0.02973 | 0.02900 | 14만 | 1.68 | 22.11.21 |
|
| 11516 |
PulseBitcoin
PLSB
|
0.02104 | 1.14 % | 0.02104 | 0.02081 | - | 551.90 | 22.11.19 |
|
| 11517 |
HolyGrails.io
HOLY
|
0.0001756 | 2.71 % | 0.0001756 | 0.0001710 | - | 2.27 | 22.11.18 |
|
| 11518 |
Pomerium Utility Token
PMR
|
0.00001152 | 0 | - | - | - | - | 22.11.18 |
|
| 11519 |
ParallelChain
XPLL
|
0.004339 | 0 | - | - | - | - | 22.11.18 |
|
| 11520 |
HYPERCOMIC
HYCO
|
0.000004891 | 0 | - | - | - | - | 22.11.18 |
|
| 11521 |
Meeiro
MEE
|
0.002000 | 0 | - | - | - | - | 22.11.18 |
|
| 11522 |
Utopia USD
UUSD
|
0.9490 | 0.01 % | 0.9490 | 0.9490 | - | 4만 | 22.11.17 |
|
| 11523 |
Pine
PINE
|
0.001798 | - % | 0.001798 | 0.001798 | - | 9,085.18 | 22.11.17 |
|
| 11524 |
DinoLFG
DINO
|
0.0003919 | 2.98 % | 0.0003919 | 0.0003805 | 12만 | - | 22.11.16 |
|
| 11525 |
hiOD
HIOD
|
0.0007045 | 0 | - | - | 7만 | - | 22.11.16 |
|
| 11526 |
hiFIDENZA
HIFIDENZA
|
0.03918 | 0 | - | - | 12만 | - | 22.11.16 |
|
| 11527 |
OPX Finance
OPX
|
0.08774 | 0 | - | - | - | - | 22.11.16 |
|
| 11528 |
LunaOne
XLN
|
0.0002700 | 0 | - | - | - | - | 22.11.16 |
|
| 11529 |
Tsunami Exchange
TSN
|
4.24 | 0 | - | - | - | - | 22.11.15 |
|
| 11530 |
Cydotori
DOTR
|
0.00008999 | 0 | - | - | - | - | 22.11.15 |
|
| 11531 |
Punk Panda Messenger
PPM
|
0.0000002326 | 0 | - | - | - | - | 22.11.15 |
|
| 11532 |
Gamer Arena
GAU
|
0.0002766 | 0.87 % | 0.0002766 | 0.0002742 | - | - | 22.11.15 |
|
| 11533 |
Mithila Coin
MLC
|
0.01982 | 0 | - | - | - | - | 22.11.15 |
|
| 11534 |
AnimeSwap
ANI
|
0.0001942 | 0 | - | - | - | - | 22.11.14 |
|
| 11535 |
Jot Art
JOT
|
0.004312 | 0 | - | - | - | - | 22.11.14 |
|
| 11536 |
ASAN VERSE
ASAN
|
0.00003109 | 0 | - | - | - | - | 22.11.14 |
|
| 11537 |
Fileshare Platform
FSC
|
1.72 | 0 | - | - | - | - | 22.11.14 |
|
| 11538 |
C4E
C4E
|
0.002159 | 0.76 % | 0.002176 | 0.002159 | - | 967.24 | 22.11.11 |
|
| 11539 |
Rebuschain
REBUS
|
0.0008437 | 0 | - | - | - | - | 22.11.11 |
|
| 11540 |
Popcoin
POP
|
0.0₆7541 | 47.25 % | 0.0000001429 | 0.0₆7541 | - | 1만 | 22.11.10 |
|
| 11541 |
Neptune Mutual
NPM
|
0.00006596 | 0 | - | - | - | - | 22.11.10 |
|
| 11542 |
The Paradox Metaverse
PARADOX
|
0.0002828 | 0 | - | - | - | - | 22.11.10 |
|
| 11543 |
stabble
STB
|
0.001106 | 0.44 % | 0.001106 | 0.001101 | 8만 | 9,559.98 | 22.11.09 |
|
| 11544 |
Across Protocol
ACX
|
0.04305 | 1.73 % | 0.04305 | 0.04231 | 3,029만 | 388만 | 22.11.09 |
|
| 11545 |
Vetter Skylabs
VSL
|
0.00002508 | 0 | - | - | - | - | 22.11.09 |
|
| 11546 |
Fasttoken
FTN
|
1.08 | - % | 1.08 | 1.08 | 5억 | 12만 | 22.11.09 |
|
| 11547 |
Trice
TRI
|
0.6895 | 0 | - | - | - | - | 22.11.09 |
|
| 11548 |
3xcalibur
XCAL
|
0.0003152 | 0 | - | - | - | - | 22.11.09 |
|
| 11549 |
FONSmartChain
FON
|
0.4906 | 0 | - | - | 844만 | - | 22.11.08 |
|
| 11550 |
EQ9
EQ9
|
0.00002592 | 3.61 % | 0.00002689 | 0.00002592 | - | 0.33 | 22.11.08 |
|
| 11551 |
Autumn
AUTUMN
|
0.002898 | 6.26 % | 0.002898 | 0.002728 | - | 296.94 | 22.11.08 |
|
| 11552 |
Arnoya classic
ARNC
|
0.0007199 | 0.43 % | 0.0007199 | 0.0007168 | - | 2만 | 22.11.08 |
|
| 11553 |
KodexPay
KXP
|
0.00002301 | 0 | - | - | - | - | 22.11.08 |
|
| 11554 |
AMAUROT
AMA
|
0.007103 | 0 | - | - | - | - | 22.11.07 |
|
| 11555 |
OXM Protocol
OXM
|
0.₁₄0071 | - % | 0.₁₄0071 | 0.₁₄0071 | - | - | 22.11.07 |
|
| 11556 |
OXM Protocol
OXM
|
0.₁₄6644 | - % | 0.₁₄6644 | 0.₁₄6644 | - | - | 22.11.07 |
|
| 11557 |
Forever Burn
FBURN
|
0.1000 | 0 | - | - | - | - | 22.11.07 |
|
| 11558 |
IVIRSE
IVI
|
0.008699 | 0 | - | - | - | - | 22.11.07 |
|
| 11559 |
LeverageInu
LEVI
|
0.1240 | 0 | - | - | - | - | 22.11.07 |
|
| 11560 |
ECOx
ECOX
|
0.05365 | 0 | - | - | - | - | 22.11.07 |
|
| 11561 |
hiMEEBITS
HIMEEBITS
|
0.001402 | 0 | - | - | 10만 | - | 22.11.07 |
|
| 11562 |
hiSQUIGGLE
HISQUIGGLE
|
0.003997 | 0 | - | - | 8만 | - | 22.11.07 |
|
| 11563 |
Chains of War
MIRA
|
0.03909 | 1.47 % | 0.03967 | 0.03909 | - | 4.40 | 22.11.07 |
|
| 11564 |
ZFMCOIN
ZFM
|
0.0₈9993 | 0 | - | - | - | - | 22.11.06 |
|
| 11565 |
ZakumiFi
ZAFI
|
0.001102 | 0 | - | - | - | - | 22.11.06 |
|
| 11566 |
PlayZap
PZP
|
0.002641 | 2.02 % | 0.002695 | 0.002641 | 23만 | 10만 | 22.11.04 |
|
| 11567 |
FLIGHTCLUPCOIN
FLIGHT
|
0.000002492 | 0 | - | - | - | - | 22.11.04 |
|
| 11568 |
Upload Token
UPLOAD
|
0.00003910 | 0 | - | - | - | - | 22.11.04 |
|
| 11569 |
City Tycoon Games
CTG
|
0.00002120 | 0 | - | - | 212.04 | - | 22.11.04 |
|
| 11570 |
MetaSetGO
MSGO
|
0.002302 | 0 | - | - | - | - | 22.11.04 |
|
| 11571 |
T-mac DAO
TMG
|
0.5000 | 0.01 % | 0.5000 | 0.5000 | - | - | 22.11.04 |
|
| 11572 |
ALBEDO
ALBEDO
|
0.000003164 | 0 | - | - | - | - | 22.11.04 |
|
| 11573 |
GENZ Token
GENZ
|
0.0001138 | 0.95 % | 0.0001138 | 0.0001127 | - | 76.70 | 22.11.04 |
|
| 11574 |
Jito Staked SOL
JITOSOL
|
115.39 | 1.39 % | 115.39 | 113.8 | 12억 | 2,003만 | 22.11.04 |
|
| 11575 |
GameGuru
GGT
|
0.00009525 | 0.27 % | 0.00009525 | 0.00009499 | - | - | 22.11.03 |
|
| 11576 |
GMD Protocol
GMD
|
0.3656 | 0 | - | - | - | - | 22.11.03 |
|
| 11577 |
Deportivo Alavés Fan Token
DAFT
|
0.003894 | 0 | - | - | - | - | 22.11.03 |
|
| 11578 |
MXGP Fan Token
MXGP
|
0.0009100 | 0 | - | - | - | - | 22.11.03 |
|
| 11579 |
Bitci Racing Token
BRACE
|
0.000006188 | 0 | - | - | - | - | 22.11.03 |
|
| 11580 |
Denizlispor Fan Token
DNZ
|
0.001324 | 0 | - | - | - | - | 22.11.03 |
|
| 11581 |
Karşıyaka Taraftar Fan Token
KSK
|
0.005404 | 0 | - | - | - | - | 22.11.03 |
|
| 11582 |
Ankaragücü Fan Token
ANKA
|
0.001030 | 0 | - | - | - | - | 22.11.03 |
|
| 11583 |
Style
STYLE
|
0.002542 | 0 | - | - | - | - | 22.11.02 |
|
| 11584 |
Crypto ARC
ARC
|
0.002299 | 0 | - | - | - | - | 22.11.02 |
|
| 11585 |
Don't Buy Inu
DBI
|
0.00004946 | 3.25 % | 0.00004946 | 0.00004790 | - | - | 22.11.02 |
|
| 11586 |
Galaxy Finance
GLF
|
0.008693 | 0 | - | - | - | - | 22.11.01 |
|
| 11587 |
VNX Gold
VNXAU
|
144.97 | 2.81 % | 144.97 | 141 | 422만 | 2만 | 22.11.01 |
|
| 11588 |
PIAS
PIAS
|
0.00001319 | 0 | - | - | 541.20 | - | 22.11.01 |
|
| 11589 |
SILK
SILK
|
0.01529 | 0 | - | - | - | - | 22.11.01 |
|
| 11590 |
Artisse
CATHEON
|
0.00006854 | 1.44 % | 0.00006954 | 0.00006854 | 7만 | 2,132.60 | 22.11.01 |
|
| 11591 |
VRJAM(BLUE)
VRJAM(BLUE)
|
0.0002536 | 0 | - | - | - | - | 22.10.31 |
|
| 11592 |
Eldarune
ELDA
|
0.00005663 | 0 | - | - | 1만 | - | 22.10.31 |
|
| 11593 |
Turkish Basketball Federation Fan Token
TBFT
|
0.005278 | 0 | - | - | - | - | 22.10.31 |
|
| 11594 |
Brillion
BRLN
|
0.002405 | 0 | - | - | - | - | 22.10.31 |
|
| 11595 |
BLUEART TOKEN
BLA
|
0.0001011 | 0 | - | - | - | - | 22.10.31 |
|
| 11596 |
Babacoin
BBC
|
0.000002680 | 0 | - | - | - | - | 22.10.31 |
|
| 11597 |
Quoll Finance
QUO
|
0.0001524 | 28.44 % | 0.0001524 | 0.0001186 | - | 2,175.31 | 22.10.31 |
|
| 11598 |
Kineko
KNK
|
0.0005802 | 0 | - | - | - | - | 22.10.31 |
|
| 11599 |
Rangers Fan Token
RFT
|
0.002799 | 0 | - | - | - | - | 22.10.31 |
|
| 11600 |
Big Eyes
BIG
|
0.0000002859 | 0 | - | - | - | - | 22.10.31 |
|