| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 10301 |
AI PEPE KING
 AIPEPE
|
0.0₁₀6007 | 0 | - | - | - | - | 23.06.05 |
|
| 10302 |
Monopoly Finance Layer 3
 POLY
|
0.0002126 | 0 | - | - | - | - | 23.06.05 |
|
| 10303 |
Scarab Tools
 DUNG
|
0.001690 | 0 | - | - | - | - | 23.06.05 |
|
| 10304 |
ROB
 ROB
|
0.0₈4333 | 0 | - | - | - | - | 23.06.04 |
|
| 10305 |
FairERC20
 ferc
|
0.0001698 | 55.94 % | 0.0003854 | 0.0001698 | - | 26.92 | 23.06.03 |
|
| 10306 |
Dobby
 DOBBY
|
0.0₁₀3442 | 0.01 % | 0.0₁₀3442 | 0.0₁₀3442 | - | - | 23.06.03 |
|
| 10307 |
Bart Simpson
 BART
|
0.₁₃4517 | 0.01 % | 0.₁₃4517 | 0.₁₃4517 | - | - | 23.06.03 |
|
| 10308 |
La Peseta
 PTAS
|
0.00009003 | 0 | - | - | - | - | 23.06.02 |
|
| 10309 |
WHEE (Ordinals)
 WHEE
|
0.002000 | 0 | - | - | - | - | 23.06.02 |
|
| 10310 |
OSHI
 OSHI
|
42.27 | 0 | - | - | - | - | 23.06.02 |
|
| 10311 |
Majo
 MAJO
|
0.007465 | 15.24 % | 0.007465 | 0.006478 | - | 1만 | 23.06.02 |
|
| 10312 |
XenBitcoin
 XBTC
|
67995.12 | 0.3 % | 67995.12 | 67786.53 | - | 125만 | 23.06.02 |
|
| 10313 |
Equilibria Finance
 EQB
|
0.04164 | 5.83 % | 0.04164 | 0.03935 | 141만 | - | 23.06.02 |
|
| 10314 |
Chainback
 ARCHIVE
|
0.00004239 | 0 | - | - | - | - | 23.06.02 |
|
| 10315 |
Dubai Cat
 DUBAICAT
|
0.00004957 | 0 | - | - | - | - | 23.06.02 |
|
| 10316 |
DeepFakeAI
 FAKEAI
|
0.0003180 | 5.49 % | 0.0003180 | 0.0003014 | - | 730.26 | 23.06.02 |
|
| 10317 |
CryptoHunterTrading
 CHT
|
0.0007499 | 8.11 % | 0.0007499 | 0.0006935 | - | - | 23.06.02 |
|
| 10318 |
PLANET
 PLANET
|
0.0000001847 | 0.72 % | 0.0000001847 | 0.0000001834 | 16만 | 9,485.82 | 23.06.02 |
|
| 10319 |
Snowmantastic
 SNOWMANTASTIC
|
0.₁₃8254 | - % | 0.₁₃8254 | 0.₁₃8254 | - | - | 23.06.02 |
|
| 10320 |
HongKong BTC bank
 HKB
|
0.0002923 | 0 | - | - | - | - | 23.06.02 |
|
| 10321 |
Fat Cat Killer
 KUSDC
|
0.0₈9997 | 0 | - | - | - | - | 23.06.01 |
|
| 10322 |
HXAcoin
 HXA
|
0.0₈1000 | 0.1 % | 0.0₈1001 | 0.0₈1000 | 0.29 | 9.70 | 23.06.01 |
|
| 10323 |
Onlinebase
 ONLINE
|
0.0004750 | 0 | - | - | - | - | 23.06.01 |
|
| 10324 |
Sonar
 SONAR
|
0.001033 | 0 | - | - | 51만 | - | 23.06.01 |
|
| 10325 |
This is Fine
 FINE
|
0.0000002226 | 0 | - | - | - | - | 23.06.01 |
|
| 10326 |
Open Exchange Token
 OX
|
0.00002072 | 2.41 % | 0.00002072 | 0.00002023 | - | 7만 | 23.06.01 |
|
| 10327 |
Block Buster Tech Inc
 BBTF
|
0.0003976 | 18.21 % | 0.0003976 | 0.0003363 | - | - | 23.06.01 |
|
| 10328 |
Bitbull
 BITBULL
|
0.0009992 | 0 | - | - | - | - | 23.06.01 |
|
| 10329 |
Pikaboss
 PIKA
|
0.0₆1908 | 2.29 % | 0.0₆1908 | 0.0₆1866 | 803만 | 2,563.75 | 23.06.01 |
|
| 10330 |
Florky
 FLORKY
|
0.0₆3752 | 0 | - | - | - | - | 23.06.01 |
|
| 10331 |
Janex
 JNX
|
0.0001770 | 0 | - | - | - | - | 23.05.31 |
|
| 10332 |
The QWAN
 QWAN
|
0.0001321 | 0 | - | - | 5,752.32 | - | 23.05.31 |
|
| 10333 |
FashionTV Token
 FTVT
|
0.001499 | 0.02 % | 0.001499 | 0.001499 | - | 2.21 | 23.05.31 |
|
| 10334 |
Bonk Earn
 BERN
|
0.001920 | 0 | - | - | - | - | 23.05.31 |
|
| 10335 |
Pepe GEM AI
 PEPEGA
|
0.0₁₀6676 | 0.01 % | 0.0₁₀6676 | 0.0₁₀6676 | - | - | 23.05.31 |
|
| 10336 |
Clore.ai
 CLORE
|
0.002298 | 1.27 % | 0.002327 | 0.002298 | 146만 | 102만 | 23.05.31 |
|
| 10337 |
D-SHOP
 DP
|
0.008554 | 0 | - | - | - | - | 23.05.31 |
|
| 10338 |
KTX.Finance
 KTC
|
0.0003000 | 0 | - | - | - | - | 23.05.31 |
|
| 10339 |
Momentum
 MASS
|
0.1666 | 0 | - | - | - | - | 23.05.31 |
|
| 10340 |
KINGYTON
 KINGY
|
0.02613 | 0.87 % | 0.02613 | 0.02590 | - | - | 23.05.31 |
|
| 10341 |
Rin Tin Tin
 RIN
|
0.0₆5677 | 0 | - | - | - | - | 23.05.31 |
|
| 10342 |
MN Bridge
 MNB
|
0.000005001 | 0 | - | - | - | - | 23.05.31 |
|
| 10343 |
YURI
 YURI
|
0.0₉1048 | 0 | - | - | - | - | 23.05.31 |
|
| 10344 |
Add Finance
 ADD
|
0.0001135 | 0 | - | - | - | - | 23.05.31 |
|
| 10345 |
Stable Coin
 SBC
|
1 | 0.4 % | 1 | 0.9963 | - | - | 23.05.31 |
|
| 10346 |
JeromeAndGary
 JARY
|
0.0₁₀2527 | 0.01 % | 0.0₁₀2527 | 0.0₁₀2527 | - | - | 23.05.31 |
|
| 10347 |
BaySwap
 BSWT
|
0.0₁₀1096 | - % | 0.0₁₀1096 | 0.0₁₀1096 | - | - | 23.05.31 |
|
| 10348 |
Dancing Lizard Coin
 LIZD
|
0.₁₁5130 | 1.37 % | 0.₁₁5130 | 0.₁₁5060 | - | 8.38 | 23.05.31 |
|
| 10349 |
NuriTopia
 NBLU
|
0.0003463 | 1.37 % | 0.0003463 | 0.0003416 | 85만 | 4만 | 23.05.31 |
|
| 10350 |
Perry The BNB V2
 PERRY
|
0.0₁₀2914 | 0.01 % | 0.0₁₀2914 | 0.0₁₀2914 | - | - | 23.05.31 |
|
| 10351 |
BankerCoinAda
 BANK
|
0.0000003067 | 1.47 % | 0.0000003067 | 0.0000003022 | - | - | 23.05.31 |
|
| 10352 |
EGOLD
 EGOLD
|
0.000001057 | 0 | - | - | - | - | 23.05.31 |
|
| 10353 |
Dubai
 $DUBAI
|
0.0₁₀2471 | 0.01 % | 0.0₁₀2471 | 0.0₁₀2471 | - | - | 23.05.31 |
|
| 10354 |
BitCone
 CONE
|
0.0000002430 | 0.04 % | 0.0000002430 | 0.0000002429 | 14만 | - | 23.05.31 |
|
| 10355 |
PulseMoonR
 MOONR
|
0.00009600 | 0 | - | - | - | - | 23.05.31 |
|
| 10356 |
AI Bob
 AIB
|
0.₁₄0000 | 0 | - | - | - | - | 23.05.31 |
|
| 10357 |
Kortana
 KORA
|
0.0002493 | 0 | - | - | - | - | 23.05.31 |
|
| 10358 |
OXO Network
 OXO
|
0.0005516 | 0 | - | - | - | - | 23.05.31 |
|
| 10359 |
sciVive
 SCIVIVE
|
0.0₉3159 | 0 | - | - | - | - | 23.05.31 |
|
| 10360 |
Jim
 JIM
|
0.0000008947 | 8.17 % | 0.0000008947 | 0.0000008271 | - | - | 23.05.31 |
|
| 10361 |
Jesus Coin (BSC)
 JESUS
|
0.0₉3114 | 0 | - | - | - | - | 23.05.31 |
|
| 10362 |
Blast Frontiers
 BLAST
|
0.000005969 | 0 | - | - | - | - | 23.05.31 |
|
| 10363 |
TuGou
 TUGOU
|
0.0000001094 | 0 | - | - | - | - | 23.05.31 |
|
| 10364 |
Big Floppa
 FLOP
|
0.0000001058 | 0 | - | - | - | - | 23.05.30 |
|
| 10365 |
Tourism Industry Metaverse
 TIM
|
0.00003752 | 0 | - | - | - | - | 23.05.30 |
|
| 10366 |
Love
 LOVE
|
0.00004634 | 1.69 % | 0.00004634 | 0.00004557 | - | - | 23.05.30 |
|
| 10367 |
CrossFi
 XFI
|
0.03923 | 0.12 % | 0.03923 | 0.03918 | 270만 | 39만 | 23.05.30 |
|
| 10368 |
TRUMP - Let's Make Memes Great Again
 TRUMP
|
0.0₁₀8267 | 0 | - | - | - | - | 23.05.30 |
|
| 10369 |
Pangolin Hedera
 PBAR
|
0.001415 | 1.92 % | 0.001443 | 0.001415 | - | - | 23.05.30 |
|
| 10370 |
Dinowars
 DINW
|
0.04992 | 0 | - | - | - | - | 23.05.30 |
|
| 10371 |
zkSwap
 ZKSP
|
0.002007 | 0 | - | - | - | - | 23.05.30 |
|
| 10372 |
RefundToken
 RFT
|
0.0₉7829 | 0 | - | - | - | - | 23.05.30 |
|
| 10373 |
Orbofi AI
 OBI
|
0.0004376 | 9.59 % | 0.0004840 | 0.0004376 | 63만 | 6만 | 23.05.30 |
|
| 10374 |
Milady Coin
 LADYS
|
0.0₁₀4801 | 0 | - | - | - | - | 23.05.30 |
|
| 10375 |
BenTen Inu
 BENT
|
0.₁₂1318 | - % | 0.₁₂1318 | 0.₁₂1318 | - | - | 23.05.30 |
|
| 10376 |
MR BOB COIN
 MRBOB
|
0.000006783 | 0 | - | - | - | - | 23.05.30 |
|
| 10377 |
Art de Finance
 ADF
|
0.0000009997 | 0 | - | - | 180.36 | - | 23.05.30 |
|
| 10378 |
GenieCoin
 GNC
|
0.2173 | 2.14 % | 0.2220 | 0.2173 | - | 2만 | 23.05.30 |
|
| 10379 |
SelfToken
 SELF
|
0.3698 | 104.41 % | 0.3698 | 0.1809 | - | - | 23.05.30 |
|
| 10380 |
NiHao
 NIHAO
|
0.0₁₀4297 | 0.01 % | 0.0₁₀4297 | 0.0₁₀4297 | - | - | 23.05.30 |
|
| 10381 |
LOL coin
 LOL
|
0.0₉7512 | 0 | - | - | - | - | 23.05.30 |
|
| 10382 |
Disabled Pepe
 DISPEPE
|
0.0₁₀5325 | 0 | - | - | - | - | 23.05.30 |
|
| 10383 |
KPAPA
 KPAPA
|
0.0₆1043 | 0 | - | - | - | - | 23.05.30 |
|
| 10384 |
Ivy Live
 IVY
|
0.000001633 | 0 | - | - | - | - | 23.05.30 |
|
| 10385 |
PEPEPi
 PEPEPI
|
0.0₈6651 | 0 | - | - | - | - | 23.05.30 |
|
| 10386 |
Trace AI
 TAI
|
0.0004192 | 0 | - | - | - | - | 23.05.30 |
|
| 10387 |
Finance Token
 FT TOKEN
|
0.04496 | 0 | - | - | - | - | 23.05.30 |
|
| 10388 |
Wally
 WALLY
|
0.0₉1225 | 0 | - | - | - | - | 23.05.30 |
|
| 10389 |
AIDOGE Stellar
 AIDOGEXLM
|
0.000003128 | 0 | - | - | - | - | 23.05.30 |
|
| 10390 |
WaifuAI
 WFAI
|
0.0₈1182 | 0 | - | - | 13만 | - | 23.05.29 |
|
| 10391 |
Financie Token
 FNCT
|
0.0003485 | 5.33 % | 0.0003681 | 0.0003485 | 131만 | 3만 | 23.05.29 |
|
| 10392 |
WORLD ID
 WOID
|
0.0000004598 | 0 | - | - | - | - | 23.05.29 |
|
| 10393 |
Maxi protocol
 MAXI
|
0.003094 | 0 | - | - | - | - | 23.05.29 |
|
| 10394 |
Energreen
EGRN
|
0.7295 | 0 | - | - | - | - | 23.05.29 |
|
| 10395 |
Hold Ignore Fud
 H4TOKEN
|
0.00005356 | 0 | - | - | - | - | 23.05.29 |
|
| 10396 |
Archean
 ARCH
|
0.0006001 | 0 | - | - | - | - | 23.05.29 |
|
| 10397 |
Rage
 RAGE
|
0.0₁₀2256 | 0.01 % | 0.0₁₀2256 | 0.0₁₀2256 | - | - | 23.05.29 |
|
| 10398 |
Multi AI
 MAI
|
0.0004643 | 0 | - | - | - | - | 23.05.29 |
|
| 10399 |
Trump Inu
 TRUMPINU
|
0.0₉5775 | 0 | - | - | - | - | 23.05.29 |
|
| 10400 |
BMW
 BMW
|
0.₁₁1648 | 0.01 % | 0.₁₁1648 | 0.₁₁1648 | - | - | 23.05.29 |
|